Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:01 | 100 | 15,41 |
30.09.24 15:34:29 | 100 | 15,40 |
30.09.24 15:34:29 | 100 | 15,40 |
30.09.24 15:33:45 | 100 | 15,34 |
30.09.24 15:33:32 | 100 | 15,33 |
30.09.24 15:31:50 | 100 | 15,33 |
30.09.24 15:31:50 | 100 | 15,33 |
30.09.24 15:31:50 | 115 | 15,33 |
30.09.24 15:30:46 | 100 | 15,33 |
30.09.24 15:30:15 | 100 | 15,35 |
30.09.24 15:30:15 | 300 | 15,33 |
30.09.24 15:30:02 | 100 | 15,31 |
30.09.24 15:30:01 | 100 | 15,31 |
27.09.24 21:59:57 | 100 | 15,25 |
27.09.24 21:59:57 | 100 | 15,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 237 | 15,25 |
27.09.24 21:59:57 | 100 | 15,25 |
27.09.24 21:59:56 | 100 | 15,25 |
27.09.24 21:59:55 | 100 | 15,25 |
27.09.24 21:59:50 | 100 | 15,24 |
27.09.24 21:59:50 | 400 | 15,24 |
27.09.24 21:59:50 | 100 | 15,24 |
27.09.24 21:59:50 | 100 | 15,24 |
27.09.24 21:59:49 | 243 | 15,24 |
27.09.24 21:59:38 | 100 | 15,25 |
27.09.24 21:59:28 | 100 | 15,25 |
27.09.24 21:59:28 | 100 | 15,25 |
27.09.24 21:59:28 | 100 | 15,25 |
27.09.24 21:59:28 | 100 | 15,25 |
27.09.24 21:59:28 | 100 | 15,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:27 | 100 | 15,25 |
27.09.24 21:59:27 | 100 | 15,25 |
27.09.24 21:59:23 | 100 | 15,25 |
27.09.24 21:59:19 | 100 | 15,25 |
27.09.24 21:59:19 | 100 | 15,25 |
27.09.24 21:59:19 | 100 | 15,25 |
27.09.24 21:59:19 | 100 | 15,25 |
27.09.24 21:59:19 | 100 | 15,25 |
27.09.24 21:59:19 | 100 | 15,25 |
27.09.24 21:59:19 | 200 | 15,25 |
27.09.24 21:59:19 | 200 | 15,25 |
27.09.24 21:59:17 | 200 | 15,25 |
27.09.24 21:59:17 | 300 | 15,25 |
27.09.24 21:59:17 | 100 | 15,25 |
27.09.24 21:59:11 | 100 | 15,25 |