Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:38 | 100 | 15,25 |
27.09.24 21:59:28 | 100 | 15,25 |
27.09.24 21:59:28 | 100 | 15,25 |
27.09.24 21:59:28 | 100 | 15,25 |
27.09.24 21:59:28 | 100 | 15,25 |
27.09.24 21:59:28 | 100 | 15,25 |
27.09.24 21:59:27 | 100 | 15,25 |
27.09.24 21:59:27 | 100 | 15,25 |
27.09.24 21:59:23 | 100 | 15,25 |
27.09.24 21:59:19 | 100 | 15,25 |
27.09.24 21:59:19 | 100 | 15,25 |
27.09.24 21:59:19 | 100 | 15,25 |
27.09.24 21:59:19 | 100 | 15,25 |
27.09.24 21:59:19 | 100 | 15,25 |
27.09.24 21:59:19 | 100 | 15,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:19 | 200 | 15,25 |
27.09.24 21:59:19 | 200 | 15,25 |
27.09.24 21:59:17 | 200 | 15,25 |
27.09.24 21:59:17 | 300 | 15,25 |
27.09.24 21:59:17 | 100 | 15,25 |
27.09.24 21:59:11 | 100 | 15,25 |
27.09.24 21:59:11 | 100 | 15,25 |
27.09.24 21:59:07 | 100 | 15,25 |
27.09.24 21:59:00 | 100 | 15,27 |
27.09.24 21:58:49 | 512 | 15,27 |
27.09.24 21:58:49 | 651 | 15,27 |
27.09.24 21:57:37 | 100 | 15,27 |
27.09.24 21:56:57 | 100 | 15,28 |
27.09.24 21:56:26 | 100 | 15,27 |
27.09.24 21:56:25 | 100 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:25 | 100 | 15,27 |
27.09.24 21:56:25 | 100 | 15,27 |
27.09.24 21:56:25 | 100 | 15,27 |
27.09.24 21:56:25 | 100 | 15,27 |
27.09.24 21:56:25 | 100 | 15,27 |
27.09.24 21:55:37 | 200 | 15,27 |
27.09.24 21:55:32 | 100 | 15,27 |
27.09.24 21:55:32 | 100 | 15,27 |
27.09.24 21:55:28 | 100 | 15,26 |
27.09.24 21:55:28 | 100 | 15,26 |
27.09.24 21:55:28 | 100 | 15,26 |
27.09.24 21:55:27 | 100 | 15,26 |
27.09.24 21:55:27 | 100 | 15,26 |
27.09.24 21:55:27 | 100 | 15,26 |
27.09.24 21:55:26 | 100 | 15,26 |