Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 100 | 15,25 |
27.09.24 21:59:57 | 100 | 15,25 |
27.09.24 21:59:57 | 237 | 15,25 |
27.09.24 21:59:57 | 100 | 15,25 |
27.09.24 21:59:56 | 100 | 15,25 |
27.09.24 21:59:55 | 100 | 15,25 |
27.09.24 21:59:50 | 100 | 15,24 |
27.09.24 21:59:50 | 400 | 15,24 |
27.09.24 21:59:50 | 100 | 15,24 |
27.09.24 21:59:50 | 100 | 15,24 |
27.09.24 21:59:49 | 243 | 15,24 |
27.09.24 21:59:38 | 100 | 15,25 |
27.09.24 21:59:28 | 100 | 15,25 |
27.09.24 21:59:28 | 100 | 15,25 |
27.09.24 21:59:28 | 100 | 15,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:28 | 100 | 15,25 |
27.09.24 21:59:28 | 100 | 15,25 |
27.09.24 21:59:27 | 100 | 15,25 |
27.09.24 21:59:27 | 100 | 15,25 |
27.09.24 21:59:23 | 100 | 15,25 |
27.09.24 21:59:19 | 100 | 15,25 |
27.09.24 21:59:19 | 100 | 15,25 |
27.09.24 21:59:19 | 100 | 15,25 |
27.09.24 21:59:19 | 100 | 15,25 |
27.09.24 21:59:19 | 100 | 15,25 |
27.09.24 21:59:19 | 100 | 15,25 |
27.09.24 21:59:19 | 200 | 15,25 |
27.09.24 21:59:19 | 200 | 15,25 |
27.09.24 21:59:17 | 200 | 15,25 |
27.09.24 21:59:17 | 300 | 15,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:17 | 100 | 15,25 |
27.09.24 21:59:11 | 100 | 15,25 |
27.09.24 21:59:11 | 100 | 15,25 |
27.09.24 21:59:07 | 100 | 15,25 |
27.09.24 21:59:00 | 100 | 15,27 |
27.09.24 21:58:49 | 512 | 15,27 |
27.09.24 21:58:49 | 651 | 15,27 |
27.09.24 21:57:37 | 100 | 15,27 |
27.09.24 21:56:57 | 100 | 15,28 |
27.09.24 21:56:26 | 100 | 15,27 |
27.09.24 21:56:25 | 100 | 15,27 |
27.09.24 21:56:25 | 100 | 15,27 |
27.09.24 21:56:25 | 100 | 15,27 |
27.09.24 21:56:25 | 100 | 15,27 |
27.09.24 21:56:25 | 100 | 15,27 |