Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:05 | 100 | 77,57 |
24.09.24 18:20:47 | 100 | 77,59 |
24.09.24 18:20:43 | 100 | 77,57 |
24.09.24 18:20:42 | 100 | 77,58 |
24.09.24 18:17:10 | 100 | 77,47 |
24.09.24 18:17:05 | 100 | 77,49 |
24.09.24 18:16:53 | 100 | 77,47 |
24.09.24 18:15:16 | 100 | 77,62 |
24.09.24 18:15:16 | 100 | 77,62 |
24.09.24 18:14:03 | 100 | 77,64 |
24.09.24 18:11:23 | 100 | 77,69 |
24.09.24 18:10:58 | 100 | 77,71 |
24.09.24 18:09:56 | 165 | 77,68 |
24.09.24 18:09:14 | 100 | 77,71 |
24.09.24 18:09:05 | 100 | 77,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:02 | 100 | 77,79 |
24.09.24 18:07:02 | 100 | 77,79 |
24.09.24 18:07:02 | 100 | 77,79 |
24.09.24 18:06:25 | 100 | 77,84 |
24.09.24 18:05:35 | 100 | 77,89 |
24.09.24 18:05:35 | 100 | 77,89 |
24.09.24 18:04:59 | 100 | 77,92 |
24.09.24 18:00:54 | 100 | 77,81 |
24.09.24 17:58:19 | 100 | 77,78 |
24.09.24 17:57:59 | 100 | 77,80 |
24.09.24 17:56:23 | 100 | 77,93 |
24.09.24 17:56:11 | 105 | 77,96 |
24.09.24 17:56:05 | 100 | 77,97 |
24.09.24 17:55:01 | 100 | 77,99 |
24.09.24 17:55:00 | 100 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:59 | 100 | 78,00 |
24.09.24 17:54:59 | 100 | 77,99 |
24.09.24 17:54:50 | 100 | 77,96 |
24.09.24 17:53:44 | 100 | 77,90 |
24.09.24 17:53:44 | 100 | 77,90 |
24.09.24 17:53:37 | 100 | 77,90 |
24.09.24 17:53:37 | 100 | 77,91 |
24.09.24 17:52:49 | 110 | 77,87 |
24.09.24 17:52:42 | 100 | 77,84 |
24.09.24 17:52:42 | 100 | 77,84 |
24.09.24 17:51:22 | 100 | 77,75 |
24.09.24 17:51:21 | 100 | 77,76 |
24.09.24 17:50:42 | 100 | 77,76 |
24.09.24 17:50:27 | 100 | 77,78 |
24.09.24 17:48:13 | 100 | 77,69 |