Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:18 | 100 | 78,37 |
24.09.24 15:30:09 | 100 | 78,37 |
24.09.24 15:30:09 | 300 | 78,37 |
24.09.24 15:30:09 | 100 | 78,37 |
24.09.24 15:30:09 | 100 | 78,36 |
24.09.24 15:30:07 | 100 | 78,31 |
24.09.24 15:30:04 | 100 | 78,23 |
24.09.24 15:30:04 | 100 | 78,23 |
24.09.24 15:30:04 | 100 | 78,23 |
24.09.24 15:30:03 | 100 | 78,23 |
24.09.24 15:30:03 | 100 | 78,23 |
24.09.24 15:30:03 | 100 | 78,23 |
24.09.24 15:30:03 | 100 | 78,23 |
23.09.24 21:59:59 | 100 | 77,08 |
23.09.24 21:59:58 | 100 | 77,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:58 | 100 | 77,08 |
23.09.24 21:59:58 | 100 | 77,08 |
23.09.24 21:59:58 | 171 | 77,08 |
23.09.24 21:59:58 | 100 | 77,09 |
23.09.24 21:59:58 | 300 | 77,09 |
23.09.24 21:59:58 | 200 | 77,09 |
23.09.24 21:59:58 | 100 | 77,09 |
23.09.24 21:59:58 | 100 | 77,08 |
23.09.24 21:59:58 | 100 | 77,08 |
23.09.24 21:59:58 | 100 | 77,07 |
23.09.24 21:59:58 | 100 | 77,07 |
23.09.24 21:59:58 | 100 | 77,08 |
23.09.24 21:59:58 | 100 | 77,08 |
23.09.24 21:59:58 | 100 | 77,08 |
23.09.24 21:59:57 | 100 | 77,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:56 | 100 | 77,07 |
23.09.24 21:59:56 | 100 | 77,07 |
23.09.24 21:59:56 | 100 | 77,07 |
23.09.24 21:59:55 | 100 | 77,07 |
23.09.24 21:59:54 | 100 | 77,06 |
23.09.24 21:59:52 | 100 | 77,07 |
23.09.24 21:59:51 | 100 | 77,07 |
23.09.24 21:59:51 | 100 | 77,07 |
23.09.24 21:59:50 | 100 | 77,09 |
23.09.24 21:59:50 | 100 | 77,09 |
23.09.24 21:59:49 | 100 | 77,09 |
23.09.24 21:59:49 | 100 | 77,09 |
23.09.24 21:59:48 | 100 | 77,09 |
23.09.24 21:59:47 | 100 | 77,10 |
23.09.24 21:59:47 | 100 | 77,10 |