Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:51 | 100 | 78,72 |
24.09.24 15:54:18 | 100 | 78,73 |
24.09.24 15:54:04 | 100 | 78,74 |
24.09.24 15:54:04 | 100 | 78,72 |
24.09.24 15:53:49 | 100 | 78,71 |
24.09.24 15:53:49 | 100 | 78,71 |
24.09.24 15:53:39 | 100 | 78,66 |
24.09.24 15:52:57 | 100 | 78,71 |
24.09.24 15:52:50 | 100 | 78,68 |
24.09.24 15:52:02 | 100 | 78,81 |
24.09.24 15:51:24 | 100 | 78,72 |
24.09.24 15:51:24 | 100 | 78,72 |
24.09.24 15:51:12 | 100 | 78,71 |
24.09.24 15:51:12 | 100 | 78,72 |
24.09.24 15:51:12 | 196 | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:08 | 100 | 78,69 |
24.09.24 15:49:36 | 100 | 78,69 |
24.09.24 15:49:01 | 100 | 78,63 |
24.09.24 15:48:44 | 100 | 78,61 |
24.09.24 15:48:25 | 100 | 78,62 |
24.09.24 15:48:18 | 169 | 78,65 |
24.09.24 15:47:08 | 100 | 78,57 |
24.09.24 15:47:07 | 100 | 78,60 |
24.09.24 15:47:07 | 100 | 78,61 |
24.09.24 15:46:54 | 100 | 78,58 |
24.09.24 15:46:54 | 100 | 78,58 |
24.09.24 15:46:54 | 100 | 78,63 |
24.09.24 15:46:22 | 100 | 78,67 |
24.09.24 15:46:09 | 100 | 78,72 |
24.09.24 15:45:49 | 100 | 78,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:47 | 100 | 78,79 |
24.09.24 15:45:44 | 100 | 78,76 |
24.09.24 15:45:44 | 126 | 78,82 |
24.09.24 15:45:44 | 200 | 78,79 |
24.09.24 15:44:49 | 100 | 78,77 |
24.09.24 15:44:42 | 100 | 78,72 |
24.09.24 15:44:14 | 100 | 78,74 |
24.09.24 15:44:14 | 100 | 78,72 |
24.09.24 15:44:14 | 100 | 78,72 |
24.09.24 15:43:47 | 100 | 78,78 |
24.09.24 15:42:33 | 100 | 78,81 |
24.09.24 15:41:40 | 100 | 78,73 |
24.09.24 15:41:40 | 100 | 78,73 |
24.09.24 15:41:40 | 100 | 78,73 |
24.09.24 15:40:48 | 100 | 78,61 |