Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:14 | 100 | 78,72 |
24.09.24 15:44:14 | 100 | 78,72 |
24.09.24 15:43:47 | 100 | 78,78 |
24.09.24 15:42:33 | 100 | 78,81 |
24.09.24 15:41:40 | 100 | 78,73 |
24.09.24 15:41:40 | 100 | 78,73 |
24.09.24 15:41:40 | 100 | 78,73 |
24.09.24 15:40:48 | 100 | 78,61 |
24.09.24 15:40:27 | 100 | 78,67 |
24.09.24 15:39:48 | 126 | 78,71 |
24.09.24 15:39:48 | 200 | 78,71 |
24.09.24 15:39:29 | 100 | 78,64 |
24.09.24 15:38:27 | 100 | 78,60 |
24.09.24 15:38:02 | 173 | 78,61 |
24.09.24 15:37:37 | 200 | 78,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:07 | 100 | 78,80 |
24.09.24 15:37:00 | 100 | 78,85 |
24.09.24 15:37:00 | 100 | 78,81 |
24.09.24 15:37:00 | 100 | 78,76 |
24.09.24 15:37:00 | 100 | 78,76 |
24.09.24 15:37:00 | 200 | 78,76 |
24.09.24 15:37:00 | 100 | 78,76 |
24.09.24 15:37:00 | 200 | 78,76 |
24.09.24 15:37:00 | 100 | 78,75 |
24.09.24 15:37:00 | 100 | 78,74 |
24.09.24 15:36:34 | 100 | 78,83 |
24.09.24 15:35:58 | 100 | 78,69 |
24.09.24 15:35:58 | 100 | 78,70 |
24.09.24 15:35:58 | 200 | 78,71 |
24.09.24 15:35:29 | 436 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:29 | 100 | 78,80 |
24.09.24 15:35:29 | 100 | 78,80 |
24.09.24 15:35:29 | 100 | 78,80 |
24.09.24 15:35:29 | 100 | 78,80 |
24.09.24 15:33:18 | 100 | 78,71 |
24.09.24 15:33:18 | 100 | 78,67 |
24.09.24 15:32:50 | 165 | 78,57 |
24.09.24 15:32:47 | 165 | 78,57 |
24.09.24 15:32:44 | 165 | 78,57 |
24.09.24 15:32:21 | 100 | 78,52 |
24.09.24 15:32:05 | 100 | 78,59 |
24.09.24 15:32:05 | 147 | 78,63 |
24.09.24 15:31:54 | 100 | 78,49 |
24.09.24 15:31:54 | 100 | 78,47 |
24.09.24 15:31:19 | 100 | 78,34 |