Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:46 | 100 | 77,09 |
23.09.24 21:59:46 | 100 | 77,09 |
23.09.24 21:59:45 | 100 | 77,10 |
23.09.24 21:59:45 | 100 | 77,10 |
23.09.24 21:59:45 | 100 | 77,10 |
23.09.24 21:59:44 | 100 | 77,11 |
23.09.24 21:59:44 | 100 | 77,11 |
23.09.24 21:59:44 | 100 | 77,11 |
23.09.24 21:59:44 | 100 | 77,11 |
23.09.24 21:59:44 | 100 | 77,11 |
23.09.24 21:59:43 | 100 | 77,12 |
23.09.24 21:59:42 | 100 | 77,11 |
23.09.24 21:59:42 | 100 | 77,11 |
23.09.24 21:59:42 | 100 | 77,11 |
23.09.24 21:59:41 | 100 | 77,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:41 | 100 | 77,11 |
23.09.24 21:59:40 | 100 | 77,10 |
23.09.24 21:59:39 | 100 | 77,11 |
23.09.24 21:59:39 | 100 | 77,11 |
23.09.24 21:59:38 | 100 | 77,11 |
23.09.24 21:59:38 | 100 | 77,11 |
23.09.24 21:59:38 | 100 | 77,10 |
23.09.24 21:59:37 | 100 | 77,12 |
23.09.24 21:59:37 | 100 | 77,11 |
23.09.24 21:59:37 | 200 | 77,11 |
23.09.24 21:59:37 | 100 | 77,10 |
23.09.24 21:59:37 | 300 | 77,10 |
23.09.24 21:59:37 | 100 | 77,10 |
23.09.24 21:59:31 | 100 | 77,09 |
23.09.24 21:59:31 | 100 | 77,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:31 | 100 | 77,08 |
23.09.24 21:59:31 | 100 | 77,09 |
23.09.24 21:59:31 | 100 | 77,09 |
23.09.24 21:59:31 | 100 | 77,09 |
23.09.24 21:59:31 | 100 | 77,09 |
23.09.24 21:59:28 | 100 | 77,10 |
23.09.24 21:59:25 | 100 | 77,09 |
23.09.24 21:59:24 | 100 | 77,09 |
23.09.24 21:59:24 | 100 | 77,08 |
23.09.24 21:59:24 | 100 | 77,08 |
23.09.24 21:59:23 | 100 | 77,09 |
23.09.24 21:59:23 | 100 | 77,09 |
23.09.24 21:59:23 | 100 | 77,09 |
23.09.24 21:59:23 | 100 | 77,09 |
23.09.24 21:59:23 | 100 | 77,10 |