Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:01 | 100 | 77,48 |
24.09.24 16:49:14 | 100 | 77,47 |
24.09.24 16:49:01 | 100 | 77,47 |
24.09.24 16:48:28 | 100 | 77,51 |
24.09.24 16:47:28 | 100 | 77,51 |
24.09.24 16:46:15 | 100 | 77,48 |
24.09.24 16:45:50 | 100 | 77,43 |
24.09.24 16:43:35 | 100 | 77,37 |
24.09.24 16:43:09 | 100 | 77,41 |
24.09.24 16:43:09 | 100 | 77,40 |
24.09.24 16:43:04 | 100 | 77,39 |
24.09.24 16:42:33 | 100 | 77,37 |
24.09.24 16:41:46 | 100 | 77,31 |
24.09.24 16:41:31 | 100 | 77,37 |
24.09.24 16:41:02 | 100 | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:14 | 100 | 77,35 |
24.09.24 16:39:34 | 100 | 77,41 |
24.09.24 16:39:13 | 100 | 77,49 |
24.09.24 16:39:12 | 100 | 77,49 |
24.09.24 16:39:04 | 100 | 77,50 |
24.09.24 16:38:23 | 100 | 77,46 |
24.09.24 16:38:06 | 100 | 77,45 |
24.09.24 16:37:59 | 100 | 77,42 |
24.09.24 16:37:59 | 200 | 77,42 |
24.09.24 16:37:37 | 200 | 77,48 |
24.09.24 16:37:31 | 108 | 77,46 |
24.09.24 16:37:22 | 200 | 77,45 |
24.09.24 16:37:18 | 100 | 77,46 |
24.09.24 16:37:13 | 129 | 77,48 |
24.09.24 16:36:55 | 105 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:36 | 200 | 77,51 |
24.09.24 16:36:18 | 100 | 77,54 |
24.09.24 16:36:18 | 100 | 77,54 |
24.09.24 16:36:18 | 138 | 77,54 |
24.09.24 16:36:14 | 100 | 77,57 |
24.09.24 16:36:14 | 200 | 77,57 |
24.09.24 16:36:06 | 100 | 77,63 |
24.09.24 16:36:00 | 100 | 77,60 |
24.09.24 16:35:45 | 200 | 77,62 |
24.09.24 16:35:33 | 100 | 77,62 |
24.09.24 16:35:26 | 137 | 77,60 |
24.09.24 16:35:16 | 100 | 77,62 |
24.09.24 16:35:16 | 100 | 77,64 |
24.09.24 16:34:48 | 200 | 77,65 |
24.09.24 16:34:24 | 100 | 77,69 |