Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:14 | 100 | 78,18 |
24.09.24 16:16:52 | 200 | 78,12 |
24.09.24 16:16:22 | 100 | 78,10 |
24.09.24 16:16:22 | 132 | 78,10 |
24.09.24 16:16:15 | 200 | 78,12 |
24.09.24 16:16:05 | 100 | 78,14 |
24.09.24 16:16:05 | 100 | 78,13 |
24.09.24 16:16:01 | 100 | 78,11 |
24.09.24 16:16:01 | 110 | 78,11 |
24.09.24 16:15:51 | 200 | 78,11 |
24.09.24 16:15:45 | 100 | 78,12 |
24.09.24 16:15:41 | 147 | 78,09 |
24.09.24 16:15:31 | 100 | 78,08 |
24.09.24 16:15:31 | 100 | 78,07 |
24.09.24 16:15:21 | 100 | 78,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:21 | 200 | 78,06 |
24.09.24 16:15:04 | 100 | 78,10 |
24.09.24 16:15:04 | 100 | 78,10 |
24.09.24 16:15:04 | 200 | 78,10 |
24.09.24 16:14:58 | 100 | 78,13 |
24.09.24 16:13:55 | 100 | 78,25 |
24.09.24 16:13:46 | 100 | 78,29 |
24.09.24 16:13:34 | 100 | 78,31 |
24.09.24 16:13:19 | 100 | 78,33 |
24.09.24 16:12:21 | 100 | 78,40 |
24.09.24 16:12:21 | 100 | 78,38 |
24.09.24 16:12:16 | 100 | 78,37 |
24.09.24 16:12:15 | 100 | 78,38 |
24.09.24 16:12:09 | 100 | 78,40 |
24.09.24 16:11:16 | 100 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:44 | 100 | 78,30 |
24.09.24 16:10:36 | 100 | 78,31 |
24.09.24 16:10:36 | 100 | 78,33 |
24.09.24 16:10:16 | 100 | 78,35 |
24.09.24 16:09:48 | 100 | 78,36 |
24.09.24 16:09:31 | 100 | 78,43 |
24.09.24 16:09:20 | 100 | 78,34 |
24.09.24 16:08:35 | 100 | 78,36 |
24.09.24 16:08:23 | 100 | 78,36 |
24.09.24 16:07:42 | 100 | 78,34 |
24.09.24 16:06:39 | 100 | 78,24 |
24.09.24 16:03:39 | 100 | 78,13 |
24.09.24 16:03:05 | 100 | 78,32 |
24.09.24 16:03:00 | 100 | 78,43 |
24.09.24 16:03:00 | 100 | 78,44 |