Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:29 | 100 | 78,80 |
24.09.24 15:35:29 | 100 | 78,80 |
24.09.24 15:33:18 | 100 | 78,71 |
24.09.24 15:33:18 | 100 | 78,67 |
24.09.24 15:32:50 | 165 | 78,57 |
24.09.24 15:32:47 | 165 | 78,57 |
24.09.24 15:32:44 | 165 | 78,57 |
24.09.24 15:32:21 | 100 | 78,52 |
24.09.24 15:32:05 | 100 | 78,59 |
24.09.24 15:32:05 | 147 | 78,63 |
24.09.24 15:31:54 | 100 | 78,49 |
24.09.24 15:31:54 | 100 | 78,47 |
24.09.24 15:31:19 | 100 | 78,34 |
24.09.24 15:31:16 | 100 | 78,32 |
24.09.24 15:31:13 | 100 | 78,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:13 | 100 | 78,32 |
24.09.24 15:31:13 | 100 | 78,30 |
24.09.24 15:31:13 | 100 | 78,30 |
24.09.24 15:31:13 | 100 | 78,29 |
24.09.24 15:31:13 | 165 | 78,29 |
24.09.24 15:31:13 | 100 | 78,29 |
24.09.24 15:31:12 | 100 | 78,24 |
24.09.24 15:31:08 | 100 | 78,40 |
24.09.24 15:31:08 | 100 | 78,39 |
24.09.24 15:31:08 | 100 | 78,40 |
24.09.24 15:31:08 | 100 | 78,41 |
24.09.24 15:31:07 | 100 | 78,39 |
24.09.24 15:30:22 | 100 | 78,50 |
24.09.24 15:30:22 | 100 | 78,49 |
24.09.24 15:30:22 | 100 | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:18 | 100 | 78,37 |
24.09.24 15:30:09 | 100 | 78,37 |
24.09.24 15:30:09 | 300 | 78,37 |
24.09.24 15:30:09 | 100 | 78,37 |
24.09.24 15:30:09 | 100 | 78,36 |
24.09.24 15:30:07 | 100 | 78,31 |
24.09.24 15:30:04 | 100 | 78,23 |
24.09.24 15:30:04 | 100 | 78,23 |
24.09.24 15:30:04 | 100 | 78,23 |
24.09.24 15:30:03 | 100 | 78,23 |
24.09.24 15:30:03 | 100 | 78,23 |
24.09.24 15:30:03 | 100 | 78,23 |
24.09.24 15:30:03 | 100 | 78,23 |
23.09.24 21:59:59 | 100 | 77,08 |
23.09.24 21:59:58 | 100 | 77,08 |