Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:00 | 100 | 78,42 |
24.09.24 16:03:00 | 100 | 78,43 |
24.09.24 16:02:41 | 100 | 78,46 |
24.09.24 16:02:37 | 100 | 78,50 |
24.09.24 16:02:35 | 100 | 78,50 |
24.09.24 16:02:18 | 100 | 78,48 |
24.09.24 16:01:27 | 100 | 78,41 |
24.09.24 16:00:51 | 100 | 78,45 |
24.09.24 16:00:46 | 100 | 78,52 |
24.09.24 16:00:46 | 100 | 78,52 |
24.09.24 15:59:47 | 100 | 78,74 |
24.09.24 15:59:29 | 100 | 78,73 |
24.09.24 15:59:05 | 100 | 78,79 |
24.09.24 15:59:05 | 100 | 78,79 |
24.09.24 15:58:44 | 100 | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:42 | 100 | 78,88 |
24.09.24 15:57:00 | 100 | 78,92 |
24.09.24 15:56:43 | 100 | 78,84 |
24.09.24 15:56:23 | 100 | 78,87 |
24.09.24 15:55:04 | 100 | 78,80 |
24.09.24 15:54:51 | 200 | 78,72 |
24.09.24 15:54:51 | 100 | 78,72 |
24.09.24 15:54:18 | 100 | 78,73 |
24.09.24 15:54:04 | 100 | 78,74 |
24.09.24 15:54:04 | 100 | 78,72 |
24.09.24 15:53:49 | 100 | 78,71 |
24.09.24 15:53:49 | 100 | 78,71 |
24.09.24 15:53:39 | 100 | 78,66 |
24.09.24 15:52:57 | 100 | 78,71 |
24.09.24 15:52:50 | 100 | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:02 | 100 | 78,81 |
24.09.24 15:51:24 | 100 | 78,72 |
24.09.24 15:51:24 | 100 | 78,72 |
24.09.24 15:51:12 | 100 | 78,71 |
24.09.24 15:51:12 | 100 | 78,72 |
24.09.24 15:51:12 | 196 | 78,72 |
24.09.24 15:51:08 | 100 | 78,69 |
24.09.24 15:49:36 | 100 | 78,69 |
24.09.24 15:49:01 | 100 | 78,63 |
24.09.24 15:48:44 | 100 | 78,61 |
24.09.24 15:48:25 | 100 | 78,62 |
24.09.24 15:48:18 | 169 | 78,65 |
24.09.24 15:47:08 | 100 | 78,57 |
24.09.24 15:47:07 | 100 | 78,60 |
24.09.24 15:47:07 | 100 | 78,61 |