Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:23 | 100 | 77,69 |
24.09.24 16:32:14 | 100 | 77,73 |
24.09.24 16:32:14 | 100 | 77,72 |
24.09.24 16:32:14 | 100 | 77,72 |
24.09.24 16:32:13 | 100 | 77,71 |
24.09.24 16:31:23 | 100 | 77,69 |
24.09.24 16:30:33 | 100 | 77,73 |
24.09.24 16:30:33 | 100 | 77,73 |
24.09.24 16:30:30 | 165 | 77,71 |
24.09.24 16:30:29 | 100 | 77,71 |
24.09.24 16:29:55 | 100 | 77,73 |
24.09.24 16:28:51 | 100 | 77,75 |
24.09.24 16:27:58 | 100 | 77,80 |
24.09.24 16:27:52 | 100 | 77,77 |
24.09.24 16:27:45 | 100 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:41 | 100 | 77,81 |
24.09.24 16:25:12 | 100 | 77,80 |
24.09.24 16:25:02 | 100 | 77,75 |
24.09.24 16:25:02 | 100 | 77,75 |
24.09.24 16:25:01 | 100 | 77,73 |
24.09.24 16:24:21 | 100 | 77,69 |
24.09.24 16:24:21 | 100 | 77,69 |
24.09.24 16:24:18 | 400 | 77,68 |
24.09.24 16:24:13 | 100 | 77,68 |
24.09.24 16:24:08 | 100 | 77,64 |
24.09.24 16:24:01 | 100 | 77,63 |
24.09.24 16:23:57 | 125 | 77,66 |
24.09.24 16:23:57 | 100 | 77,67 |
24.09.24 16:23:57 | 400 | 77,67 |
24.09.24 16:23:57 | 100 | 77,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:57 | 100 | 77,67 |
24.09.24 16:23:57 | 100 | 77,67 |
24.09.24 16:23:57 | 100 | 77,67 |
24.09.24 16:23:00 | 100 | 77,80 |
24.09.24 16:20:35 | 100 | 78,02 |
24.09.24 16:20:19 | 199 | 78,04 |
24.09.24 16:20:09 | 100 | 78,05 |
24.09.24 16:20:01 | 100 | 78,00 |
24.09.24 16:20:00 | 200 | 77,99 |
24.09.24 16:19:40 | 100 | 78,04 |
24.09.24 16:19:09 | 100 | 78,10 |
24.09.24 16:18:12 | 100 | 78,04 |
24.09.24 16:18:12 | 100 | 78,04 |
24.09.24 16:18:03 | 100 | 78,11 |
24.09.24 16:17:18 | 100 | 78,16 |