Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:58 | 100 | 77,08 |
23.09.24 21:59:58 | 100 | 77,08 |
23.09.24 21:59:58 | 171 | 77,08 |
23.09.24 21:59:58 | 100 | 77,09 |
23.09.24 21:59:58 | 300 | 77,09 |
23.09.24 21:59:58 | 200 | 77,09 |
23.09.24 21:59:58 | 100 | 77,09 |
23.09.24 21:59:58 | 100 | 77,08 |
23.09.24 21:59:58 | 100 | 77,08 |
23.09.24 21:59:58 | 100 | 77,07 |
23.09.24 21:59:58 | 100 | 77,07 |
23.09.24 21:59:58 | 100 | 77,08 |
23.09.24 21:59:58 | 100 | 77,08 |
23.09.24 21:59:58 | 100 | 77,08 |
23.09.24 21:59:57 | 100 | 77,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:56 | 100 | 77,07 |
23.09.24 21:59:56 | 100 | 77,07 |
23.09.24 21:59:56 | 100 | 77,07 |
23.09.24 21:59:55 | 100 | 77,07 |
23.09.24 21:59:54 | 100 | 77,06 |
23.09.24 21:59:52 | 100 | 77,07 |
23.09.24 21:59:51 | 100 | 77,07 |
23.09.24 21:59:51 | 100 | 77,07 |
23.09.24 21:59:50 | 100 | 77,09 |
23.09.24 21:59:50 | 100 | 77,09 |
23.09.24 21:59:49 | 100 | 77,09 |
23.09.24 21:59:49 | 100 | 77,09 |
23.09.24 21:59:48 | 100 | 77,09 |
23.09.24 21:59:47 | 100 | 77,10 |
23.09.24 21:59:47 | 100 | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:46 | 100 | 77,09 |
23.09.24 21:59:46 | 100 | 77,09 |
23.09.24 21:59:45 | 100 | 77,10 |
23.09.24 21:59:45 | 100 | 77,10 |
23.09.24 21:59:45 | 100 | 77,10 |
23.09.24 21:59:44 | 100 | 77,11 |
23.09.24 21:59:44 | 100 | 77,11 |
23.09.24 21:59:44 | 100 | 77,11 |
23.09.24 21:59:44 | 100 | 77,11 |
23.09.24 21:59:44 | 100 | 77,11 |
23.09.24 21:59:43 | 100 | 77,12 |
23.09.24 21:59:42 | 100 | 77,11 |
23.09.24 21:59:42 | 100 | 77,11 |
23.09.24 21:59:42 | 100 | 77,11 |
23.09.24 21:59:41 | 100 | 77,12 |