Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:41 | 100 | 77,00 |
23.09.24 21:52:33 | 100 | 77,02 |
23.09.24 21:52:33 | 100 | 77,02 |
23.09.24 21:52:26 | 100 | 77,02 |
23.09.24 21:52:18 | 100 | 77,00 |
23.09.24 21:52:00 | 100 | 76,98 |
23.09.24 21:51:56 | 100 | 76,99 |
23.09.24 21:51:56 | 100 | 76,99 |
23.09.24 21:51:51 | 200 | 76,99 |
23.09.24 21:51:23 | 100 | 77,02 |
23.09.24 21:51:23 | 100 | 77,00 |
23.09.24 21:51:22 | 100 | 76,99 |
23.09.24 21:51:12 | 100 | 76,99 |
23.09.24 21:50:50 | 100 | 77,02 |
23.09.24 21:50:50 | 100 | 77,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:50 | 100 | 77,03 |
23.09.24 21:50:50 | 100 | 77,02 |
23.09.24 21:50:50 | 100 | 76,98 |
23.09.24 21:50:50 | 100 | 76,99 |
23.09.24 21:50:50 | 100 | 77,01 |
23.09.24 21:50:43 | 100 | 77,04 |
23.09.24 21:50:28 | 100 | 76,99 |
23.09.24 21:50:28 | 100 | 76,99 |
23.09.24 21:50:26 | 100 | 77,00 |
23.09.24 21:50:20 | 100 | 77,00 |
23.09.24 21:50:20 | 100 | 77,00 |
23.09.24 21:50:15 | 100 | 77,02 |
23.09.24 21:50:13 | 100 | 77,04 |
23.09.24 21:50:00 | 100 | 77,06 |
23.09.24 21:50:00 | 545 | 77,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | 100 | 77,07 |
23.09.24 21:50:00 | 100 | 77,08 |
23.09.24 21:49:29 | 100 | 77,06 |
23.09.24 21:49:29 | 100 | 77,06 |
23.09.24 21:49:23 | 100 | 77,05 |
23.09.24 21:48:54 | 100 | 77,05 |
23.09.24 21:48:54 | 100 | 77,05 |
23.09.24 21:48:45 | 100 | 76,99 |
23.09.24 21:48:10 | 100 | 76,98 |
23.09.24 21:48:10 | 100 | 76,98 |
23.09.24 21:48:10 | 100 | 76,98 |
23.09.24 21:47:40 | 100 | 77,02 |
23.09.24 21:47:11 | 100 | 76,98 |
23.09.24 21:47:11 | 100 | 76,98 |
23.09.24 21:46:41 | 100 | 76,92 |