Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:21 | 100 | 76,68 |
23.09.24 21:21:01 | 200 | 76,67 |
23.09.24 21:21:01 | 100 | 76,67 |
23.09.24 21:21:01 | 100 | 76,67 |
23.09.24 21:18:31 | 100 | 76,64 |
23.09.24 21:17:09 | 100 | 76,59 |
23.09.24 21:16:53 | 100 | 76,63 |
23.09.24 21:16:53 | 100 | 76,63 |
23.09.24 21:16:50 | 100 | 76,65 |
23.09.24 21:16:36 | 197 | 76,64 |
23.09.24 21:16:36 | 100 | 76,63 |
23.09.24 21:16:36 | 103 | 76,63 |
23.09.24 21:16:36 | 100 | 76,63 |
23.09.24 21:16:10 | 100 | 76,62 |
23.09.24 21:16:07 | 100 | 76,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:29 | 100 | 76,64 |
23.09.24 21:15:12 | 100 | 76,61 |
23.09.24 21:14:41 | 100 | 76,63 |
23.09.24 21:14:35 | 100 | 76,64 |
23.09.24 21:14:04 | 100 | 76,67 |
23.09.24 21:13:37 | 100 | 76,68 |
23.09.24 21:12:12 | 100 | 76,66 |
23.09.24 21:12:12 | 100 | 76,66 |
23.09.24 21:09:52 | 100 | 76,65 |
23.09.24 21:09:38 | 100 | 76,65 |
23.09.24 21:09:16 | 100 | 76,62 |
23.09.24 21:09:13 | 113 | 76,61 |
23.09.24 21:09:04 | 100 | 76,62 |
23.09.24 21:08:41 | 100 | 76,61 |
23.09.24 21:08:41 | 100 | 76,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:36 | 100 | 76,63 |
23.09.24 21:07:18 | 100 | 76,62 |
23.09.24 21:06:46 | 100 | 76,65 |
23.09.24 21:06:45 | 100 | 76,67 |
23.09.24 21:06:45 | 100 | 76,67 |
23.09.24 21:06:45 | 100 | 76,66 |
23.09.24 21:05:14 | 100 | 76,68 |
23.09.24 21:05:13 | 100 | 76,68 |
23.09.24 21:05:13 | 100 | 76,68 |
23.09.24 21:04:01 | 100 | 76,74 |
23.09.24 21:04:01 | 100 | 76,74 |
23.09.24 21:03:12 | 100 | 76,70 |
23.09.24 21:03:02 | 100 | 76,69 |
23.09.24 21:02:33 | 100 | 76,66 |
23.09.24 21:00:15 | 100 | 76,68 |