Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:39 | 100 | 76,85 |
23.09.24 19:58:39 | 100 | 76,84 |
23.09.24 19:58:39 | 100 | 76,85 |
23.09.24 19:57:54 | 100 | 76,86 |
23.09.24 19:57:13 | 100 | 76,86 |
23.09.24 19:57:13 | 100 | 76,87 |
23.09.24 19:57:13 | 100 | 76,87 |
23.09.24 19:57:04 | 100 | 76,86 |
23.09.24 19:54:12 | 100 | 76,86 |
23.09.24 19:54:12 | 100 | 76,87 |
23.09.24 19:52:22 | 100 | 76,92 |
23.09.24 19:50:13 | 100 | 76,93 |
23.09.24 19:48:47 | 100 | 76,89 |
23.09.24 19:48:23 | 100 | 76,89 |
23.09.24 19:48:10 | 100 | 76,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:04 | 100 | 76,86 |
23.09.24 19:46:46 | 100 | 76,92 |
23.09.24 19:46:32 | 100 | 76,88 |
23.09.24 19:46:32 | 100 | 76,87 |
23.09.24 19:46:09 | 100 | 76,86 |
23.09.24 19:43:44 | 100 | 76,93 |
23.09.24 19:42:31 | 100 | 76,95 |
23.09.24 19:42:31 | 132 | 76,96 |
23.09.24 19:41:18 | 100 | 76,96 |
23.09.24 19:41:18 | 100 | 76,96 |
23.09.24 19:40:16 | 100 | 76,88 |
23.09.24 19:39:31 | 100 | 76,87 |
23.09.24 19:37:38 | 100 | 76,87 |
23.09.24 19:37:33 | 100 | 76,87 |
23.09.24 19:37:33 | 100 | 76,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:08 | 100 | 76,88 |
23.09.24 19:37:08 | 100 | 76,88 |
23.09.24 19:36:23 | 100 | 76,91 |
23.09.24 19:34:05 | 100 | 76,98 |
23.09.24 19:32:44 | 100 | 76,98 |
23.09.24 19:32:42 | 100 | 76,98 |
23.09.24 19:28:05 | 200 | 76,92 |
23.09.24 19:27:22 | 100 | 76,93 |
23.09.24 19:27:22 | 100 | 76,93 |
23.09.24 19:27:20 | 100 | 76,90 |
23.09.24 19:26:59 | 100 | 76,90 |
23.09.24 19:24:40 | 100 | 76,93 |
23.09.24 19:23:09 | 200 | 76,89 |
23.09.24 19:23:09 | 100 | 76,89 |
23.09.24 19:23:09 | 100 | 76,89 |