Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 125 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,39 |
20.11.24 20:55:01 | 100 | 64,39 |
20.11.24 20:55:01 | 100 | 64,38 |
20.11.24 20:55:01 | 100 | 64,40 |
20.11.24 20:55:01 | 100 | 64,39 |
20.11.24 20:55:01 | 100 | 64,39 |
20.11.24 20:55:01 | 100 | 64,36 |
20.11.24 20:54:59 | 100 | 64,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:54:57 | 125 | 64,36 |
20.11.24 20:54:56 | 100 | 64,35 |
20.11.24 20:54:56 | 100 | 64,35 |
20.11.24 20:54:56 | 100 | 64,35 |
20.11.24 20:54:54 | 141 | 64,34 |
20.11.24 20:54:54 | 100 | 64,32 |
20.11.24 20:54:54 | 100 | 64,31 |
20.11.24 20:54:54 | 100 | 64,30 |
20.11.24 20:54:50 | 100 | 64,29 |
20.11.24 20:54:47 | 100 | 64,30 |
20.11.24 20:54:47 | 100 | 64,32 |
20.11.24 20:54:47 | 100 | 64,32 |
20.11.24 20:54:47 | 100 | 64,33 |
20.11.24 20:54:47 | 100 | 64,35 |
20.11.24 20:54:47 | 500 | 64,35 |