Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:51 | 100 | 76,83 |
23.09.24 21:36:19 | 152 | 76,85 |
23.09.24 21:36:05 | 100 | 76,81 |
23.09.24 21:36:05 | 100 | 76,83 |
23.09.24 21:36:03 | 100 | 76,83 |
23.09.24 21:35:56 | 100 | 76,85 |
23.09.24 21:35:56 | 100 | 76,85 |
23.09.24 21:35:56 | 100 | 76,85 |
23.09.24 21:34:53 | 100 | 76,93 |
23.09.24 21:34:53 | 100 | 76,93 |
23.09.24 21:34:53 | 100 | 76,93 |
23.09.24 21:34:48 | 100 | 76,94 |
23.09.24 21:34:01 | 107 | 76,83 |
23.09.24 21:32:44 | 206 | 76,81 |
23.09.24 21:32:44 | 125 | 76,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:14 | 100 | 76,78 |
23.09.24 21:32:14 | 137 | 76,78 |
23.09.24 21:32:14 | 100 | 76,78 |
23.09.24 21:31:41 | 100 | 76,74 |
23.09.24 21:30:07 | 100 | 76,77 |
23.09.24 21:30:07 | 100 | 76,77 |
23.09.24 21:30:07 | 100 | 76,77 |
23.09.24 21:29:37 | 100 | 76,79 |
23.09.24 21:29:36 | 100 | 76,79 |
23.09.24 21:29:31 | 100 | 76,80 |
23.09.24 21:29:31 | 100 | 76,80 |
23.09.24 21:29:31 | 100 | 76,80 |
23.09.24 21:29:31 | 100 | 76,80 |
23.09.24 21:28:48 | 130 | 76,81 |
23.09.24 21:28:48 | 151 | 76,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:48 | 119 | 76,81 |
23.09.24 21:28:21 | 100 | 76,81 |
23.09.24 21:28:21 | 100 | 76,81 |
23.09.24 21:28:21 | 100 | 76,82 |
23.09.24 21:27:01 | 100 | 76,82 |
23.09.24 21:26:27 | 100 | 76,81 |
23.09.24 21:26:16 | 100 | 76,80 |
23.09.24 21:24:25 | 800 | 76,72 |
23.09.24 21:24:25 | 100 | 76,72 |
23.09.24 21:24:25 | 100 | 76,72 |
23.09.24 21:23:18 | 100 | 76,68 |
23.09.24 21:23:18 | 100 | 76,69 |
23.09.24 21:23:18 | 200 | 76,70 |
23.09.24 21:23:04 | 100 | 76,69 |
23.09.24 21:21:37 | 100 | 76,68 |