Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:27 | 100 | 76,95 |
23.09.24 21:45:36 | 100 | 76,88 |
23.09.24 21:45:36 | 100 | 76,88 |
23.09.24 21:45:19 | 100 | 76,88 |
23.09.24 21:45:04 | 100 | 76,87 |
23.09.24 21:45:03 | 100 | 76,87 |
23.09.24 21:45:00 | 100 | 76,89 |
23.09.24 21:45:00 | 100 | 76,87 |
23.09.24 21:44:50 | 100 | 76,87 |
23.09.24 21:44:31 | 100 | 76,89 |
23.09.24 21:44:31 | 100 | 76,89 |
23.09.24 21:44:28 | 100 | 76,89 |
23.09.24 21:44:15 | 100 | 76,93 |
23.09.24 21:44:10 | 100 | 76,93 |
23.09.24 21:43:52 | 100 | 76,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:39 | 100 | 76,98 |
23.09.24 21:43:37 | 100 | 76,97 |
23.09.24 21:43:35 | 100 | 76,96 |
23.09.24 21:43:17 | 100 | 77,00 |
23.09.24 21:43:06 | 208 | 77,01 |
23.09.24 21:43:06 | 373 | 77,01 |
23.09.24 21:43:05 | 100 | 77,02 |
23.09.24 21:42:52 | 100 | 77,00 |
23.09.24 21:42:52 | 100 | 77,01 |
23.09.24 21:42:51 | 100 | 77,00 |
23.09.24 21:42:12 | 100 | 77,06 |
23.09.24 21:41:51 | 100 | 77,03 |
23.09.24 21:41:51 | 100 | 77,03 |
23.09.24 21:41:37 | 100 | 77,08 |
23.09.24 21:41:30 | 100 | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:01 | 100 | 77,04 |
23.09.24 21:41:01 | 100 | 77,04 |
23.09.24 21:41:01 | 100 | 77,04 |
23.09.24 21:40:50 | 100 | 77,03 |
23.09.24 21:40:50 | 100 | 77,03 |
23.09.24 21:40:41 | 141 | 76,99 |
23.09.24 21:40:40 | 100 | 77,00 |
23.09.24 21:40:40 | 100 | 77,00 |
23.09.24 21:40:32 | 100 | 76,99 |
23.09.24 21:40:13 | 100 | 76,96 |
23.09.24 21:39:33 | 100 | 76,94 |
23.09.24 21:39:33 | 100 | 76,94 |
23.09.24 21:39:30 | 100 | 76,90 |
23.09.24 21:37:02 | 100 | 76,85 |
23.09.24 21:37:01 | 100 | 76,85 |