Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:28 | 100 | 76,78 |
23.09.24 20:26:28 | 100 | 76,78 |
23.09.24 20:26:28 | 100 | 76,76 |
23.09.24 20:26:28 | 100 | 76,75 |
23.09.24 20:26:28 | 100 | 76,75 |
23.09.24 20:26:28 | 100 | 76,75 |
23.09.24 20:26:03 | 100 | 76,81 |
23.09.24 20:25:21 | 100 | 76,84 |
23.09.24 20:23:47 | 100 | 76,86 |
23.09.24 20:23:24 | 100 | 76,85 |
23.09.24 20:23:24 | 100 | 76,87 |
23.09.24 20:23:24 | 100 | 76,86 |
23.09.24 20:23:24 | 100 | 76,86 |
23.09.24 20:23:24 | 100 | 76,85 |
23.09.24 20:13:31 | 100 | 76,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:16 | 100 | 76,76 |
23.09.24 20:10:15 | 100 | 76,84 |
23.09.24 20:10:07 | 100 | 76,82 |
23.09.24 20:08:16 | 100 | 76,78 |
23.09.24 20:07:09 | 100 | 76,78 |
23.09.24 20:04:02 | 100 | 76,74 |
23.09.24 20:03:58 | 100 | 76,74 |
23.09.24 20:03:58 | 100 | 76,74 |
23.09.24 20:02:46 | 100 | 76,72 |
23.09.24 20:02:46 | 100 | 76,72 |
23.09.24 20:02:46 | 100 | 76,71 |
23.09.24 20:02:46 | 100 | 76,71 |
23.09.24 20:02:44 | 100 | 76,72 |
23.09.24 20:02:44 | 100 | 76,72 |
23.09.24 20:02:44 | 100 | 76,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:43 | 100 | 76,74 |
23.09.24 20:02:43 | 100 | 76,74 |
23.09.24 20:02:42 | 100 | 76,76 |
23.09.24 20:00:52 | 100 | 76,82 |
23.09.24 20:00:52 | 100 | 76,82 |
23.09.24 20:00:52 | 100 | 76,81 |
23.09.24 20:00:51 | 100 | 76,82 |
23.09.24 20:00:50 | 100 | 76,84 |
23.09.24 19:59:56 | 100 | 76,85 |
23.09.24 19:59:56 | 100 | 76,84 |
23.09.24 19:59:56 | 100 | 76,84 |
23.09.24 19:59:56 | 100 | 76,86 |
23.09.24 19:59:19 | 100 | 76,90 |
23.09.24 19:59:19 | 100 | 76,89 |
23.09.24 19:59:00 | 100 | 76,86 |