Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:12 | 100 | 77,72 |
24.09.24 21:45:11 | 100 | 77,71 |
24.09.24 21:45:11 | 100 | 77,71 |
24.09.24 21:45:11 | 100 | 77,71 |
24.09.24 21:45:11 | 100 | 77,78 |
24.09.24 21:45:11 | 500 | 77,77 |
24.09.24 21:45:11 | 500 | 77,77 |
24.09.24 21:45:11 | 500 | 77,77 |
24.09.24 21:45:11 | 500 | 77,77 |
24.09.24 21:45:11 | 500 | 77,77 |
24.09.24 21:45:11 | 500 | 77,77 |
24.09.24 21:45:11 | 500 | 77,77 |
24.09.24 21:45:11 | 500 | 77,77 |
24.09.24 21:45:11 | 292 | 77,77 |
24.09.24 21:45:11 | 500 | 77,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:11 | 500 | 77,77 |
24.09.24 21:45:11 | 100 | 77,77 |
24.09.24 21:45:11 | 100 | 77,77 |
24.09.24 21:45:11 | 500 | 77,77 |
24.09.24 21:45:11 | 500 | 77,77 |
24.09.24 21:45:11 | 500 | 77,77 |
24.09.24 21:45:11 | 500 | 77,77 |
24.09.24 21:45:11 | 380 | 77,77 |
24.09.24 21:45:11 | 300 | 77,77 |
24.09.24 21:45:11 | 100 | 77,75 |
24.09.24 21:45:11 | 100 | 77,74 |
24.09.24 21:45:11 | 100 | 77,75 |
24.09.24 21:45:11 | 100 | 77,75 |
24.09.24 21:45:03 | 100 | 77,73 |
24.09.24 21:44:41 | 200 | 77,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:21 | 100 | 77,70 |
24.09.24 21:44:15 | 100 | 77,69 |
24.09.24 21:44:14 | 100 | 77,70 |
24.09.24 21:44:14 | 100 | 77,70 |
24.09.24 21:43:00 | 100 | 77,72 |
24.09.24 21:42:53 | 100 | 77,72 |
24.09.24 21:42:22 | 100 | 77,68 |
24.09.24 21:42:01 | 100 | 77,71 |
24.09.24 21:41:35 | 100 | 77,75 |
24.09.24 21:41:31 | 100 | 77,73 |
24.09.24 21:41:31 | 100 | 77,73 |
24.09.24 21:41:22 | 100 | 77,73 |
24.09.24 21:40:46 | 100 | 77,72 |
24.09.24 21:40:26 | 100 | 77,70 |
24.09.24 21:39:51 | 100 | 77,64 |