Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:00 | 100 | 77,47 |
24.09.24 21:55:00 | 100 | 77,52 |
24.09.24 21:55:00 | 100 | 77,52 |
24.09.24 21:54:41 | 100 | 77,57 |
24.09.24 21:54:40 | 100 | 77,56 |
24.09.24 21:54:29 | 100 | 77,62 |
24.09.24 21:54:24 | 100 | 77,57 |
24.09.24 21:54:20 | 114 | 77,58 |
24.09.24 21:54:20 | 100 | 77,58 |
24.09.24 21:54:20 | 100 | 77,59 |
24.09.24 21:54:20 | 100 | 77,60 |
24.09.24 21:54:10 | 100 | 77,60 |
24.09.24 21:54:10 | 100 | 77,60 |
24.09.24 21:54:09 | 100 | 77,60 |
24.09.24 21:54:03 | 100 | 77,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:03 | 100 | 77,59 |
24.09.24 21:54:00 | 100 | 77,62 |
24.09.24 21:54:00 | 100 | 77,63 |
24.09.24 21:53:58 | 100 | 77,66 |
24.09.24 21:53:58 | 100 | 77,66 |
24.09.24 21:53:45 | 100 | 77,67 |
24.09.24 21:53:45 | 100 | 77,67 |
24.09.24 21:53:36 | 100 | 77,70 |
24.09.24 21:53:36 | 100 | 77,70 |
24.09.24 21:53:28 | 100 | 77,70 |
24.09.24 21:53:26 | 100 | 77,69 |
24.09.24 21:53:26 | 100 | 77,69 |
24.09.24 21:53:22 | 100 | 77,69 |
24.09.24 21:53:22 | 100 | 77,69 |
24.09.24 21:53:09 | 100 | 77,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:09 | 100 | 77,72 |
24.09.24 21:53:00 | 100 | 77,70 |
24.09.24 21:53:00 | 100 | 77,70 |
24.09.24 21:52:57 | 126 | 77,71 |
24.09.24 21:52:51 | 100 | 77,69 |
24.09.24 21:52:21 | 100 | 77,65 |
24.09.24 21:52:10 | 100 | 77,62 |
24.09.24 21:52:09 | 100 | 77,63 |
24.09.24 21:52:03 | 100 | 77,63 |
24.09.24 21:51:58 | 100 | 77,65 |
24.09.24 21:51:57 | 100 | 77,67 |
24.09.24 21:51:57 | 100 | 77,66 |
24.09.24 21:51:54 | 100 | 77,67 |
24.09.24 21:51:54 | 100 | 77,67 |
24.09.24 21:51:54 | 100 | 77,67 |