Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:52 | 100 | 77,48 |
24.09.24 21:59:51 | 100 | 77,50 |
24.09.24 21:59:51 | 100 | 77,50 |
24.09.24 21:59:51 | 100 | 77,49 |
24.09.24 21:59:50 | 100 | 77,49 |
24.09.24 21:59:50 | 100 | 77,50 |
24.09.24 21:59:49 | 100 | 77,49 |
24.09.24 21:59:48 | 100 | 77,48 |
24.09.24 21:59:46 | 100 | 77,46 |
24.09.24 21:59:43 | 100 | 77,49 |
24.09.24 21:59:43 | 100 | 77,49 |
24.09.24 21:59:40 | 100 | 77,50 |
24.09.24 21:59:39 | 100 | 77,51 |
24.09.24 21:59:39 | 100 | 77,51 |
24.09.24 21:59:39 | 100 | 77,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:38 | 100 | 77,49 |
24.09.24 21:59:35 | 100 | 77,48 |
24.09.24 21:59:28 | 115 | 77,46 |
24.09.24 21:59:27 | 100 | 77,45 |
24.09.24 21:59:26 | 100 | 77,45 |
24.09.24 21:59:25 | 100 | 77,45 |
24.09.24 21:59:22 | 100 | 77,47 |
24.09.24 21:59:21 | 100 | 77,46 |
24.09.24 21:59:20 | 100 | 77,46 |
24.09.24 21:59:19 | 100 | 77,46 |
24.09.24 21:59:19 | 100 | 77,46 |
24.09.24 21:59:19 | 100 | 77,46 |
24.09.24 21:59:19 | 100 | 77,46 |
24.09.24 21:59:19 | 100 | 77,46 |
24.09.24 21:59:18 | 100 | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:17 | 100 | 77,46 |
24.09.24 21:59:16 | 100 | 77,46 |
24.09.24 21:59:16 | 100 | 77,46 |
24.09.24 21:59:13 | 100 | 77,46 |
24.09.24 21:59:11 | 100 | 77,47 |
24.09.24 21:59:09 | 100 | 77,46 |
24.09.24 21:59:09 | 100 | 77,46 |
24.09.24 21:59:05 | 100 | 77,48 |
24.09.24 21:59:01 | 100 | 77,45 |
24.09.24 21:59:01 | 100 | 77,45 |
24.09.24 21:59:01 | 100 | 77,45 |
24.09.24 21:59:01 | 100 | 77,45 |
24.09.24 21:58:57 | 100 | 77,46 |
24.09.24 21:58:57 | 100 | 77,46 |
24.09.24 21:58:57 | 100 | 77,45 |