Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:15 | 100 | 77,66 |
24.09.24 21:16:04 | 100 | 77,65 |
24.09.24 21:15:01 | 100 | 77,59 |
24.09.24 21:14:27 | 149 | 77,57 |
24.09.24 21:14:16 | 100 | 77,55 |
24.09.24 21:13:20 | 100 | 77,53 |
24.09.24 21:13:16 | 100 | 77,54 |
24.09.24 21:13:05 | 100 | 77,54 |
24.09.24 21:13:05 | 100 | 77,54 |
24.09.24 21:12:42 | 100 | 77,52 |
24.09.24 21:12:42 | 200 | 77,52 |
24.09.24 21:12:03 | 100 | 77,51 |
24.09.24 21:12:03 | 100 | 77,51 |
24.09.24 21:11:45 | 100 | 77,54 |
24.09.24 21:11:40 | 100 | 77,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:40 | 100 | 77,54 |
24.09.24 21:11:36 | 100 | 77,56 |
24.09.24 21:11:36 | 100 | 77,56 |
24.09.24 21:11:34 | 100 | 77,57 |
24.09.24 21:11:19 | 100 | 77,59 |
24.09.24 21:10:27 | 100 | 77,56 |
24.09.24 21:10:21 | 100 | 77,54 |
24.09.24 21:10:21 | 100 | 77,54 |
24.09.24 21:10:21 | 100 | 77,54 |
24.09.24 21:10:21 | 100 | 77,54 |
24.09.24 21:09:31 | 100 | 77,56 |
24.09.24 21:09:08 | 100 | 77,54 |
24.09.24 21:09:08 | 100 | 77,54 |
24.09.24 21:09:08 | 100 | 77,54 |
24.09.24 21:09:08 | 100 | 77,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:05 | 100 | 77,53 |
24.09.24 21:07:14 | 100 | 77,54 |
24.09.24 21:05:59 | 100 | 77,57 |
24.09.24 21:04:00 | 100 | 77,47 |
24.09.24 21:03:53 | 100 | 77,44 |
24.09.24 21:03:23 | 100 | 77,47 |
24.09.24 21:03:09 | 100 | 77,48 |
24.09.24 21:02:50 | 100 | 77,47 |
24.09.24 21:02:37 | 100 | 77,44 |
24.09.24 21:02:16 | 100 | 77,40 |
24.09.24 21:01:26 | 100 | 77,36 |
24.09.24 21:01:13 | 100 | 77,39 |
24.09.24 20:58:26 | 100 | 77,39 |
24.09.24 20:58:13 | 100 | 77,40 |
24.09.24 20:58:04 | 100 | 77,43 |