Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:15 | 100 | 77,69 |
24.09.24 21:44:14 | 100 | 77,70 |
24.09.24 21:44:14 | 100 | 77,70 |
24.09.24 21:43:00 | 100 | 77,72 |
24.09.24 21:42:53 | 100 | 77,72 |
24.09.24 21:42:22 | 100 | 77,68 |
24.09.24 21:42:01 | 100 | 77,71 |
24.09.24 21:41:35 | 100 | 77,75 |
24.09.24 21:41:31 | 100 | 77,73 |
24.09.24 21:41:31 | 100 | 77,73 |
24.09.24 21:41:22 | 100 | 77,73 |
24.09.24 21:40:46 | 100 | 77,72 |
24.09.24 21:40:26 | 100 | 77,70 |
24.09.24 21:39:51 | 100 | 77,64 |
24.09.24 21:39:51 | 100 | 77,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:23 | 100 | 77,59 |
24.09.24 21:39:23 | 100 | 77,59 |
24.09.24 21:38:53 | 100 | 77,51 |
24.09.24 21:38:53 | 155 | 77,51 |
24.09.24 21:38:52 | 242 | 77,51 |
24.09.24 21:38:31 | 100 | 77,51 |
24.09.24 21:38:24 | 100 | 77,52 |
24.09.24 21:38:08 | 100 | 77,53 |
24.09.24 21:38:08 | 100 | 77,53 |
24.09.24 21:38:08 | 100 | 77,53 |
24.09.24 21:38:06 | 100 | 77,53 |
24.09.24 21:38:06 | 110 | 77,53 |
24.09.24 21:38:06 | 110 | 77,53 |
24.09.24 21:38:06 | 110 | 77,53 |
24.09.24 21:38:06 | 110 | 77,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:26 | 100 | 77,52 |
24.09.24 21:37:16 | 100 | 77,51 |
24.09.24 21:37:16 | 100 | 77,51 |
24.09.24 21:37:15 | 100 | 77,51 |
24.09.24 21:37:15 | 100 | 77,51 |
24.09.24 21:37:04 | 100 | 77,56 |
24.09.24 21:37:04 | 100 | 77,56 |
24.09.24 21:36:55 | 100 | 77,57 |
24.09.24 21:36:54 | 100 | 77,58 |
24.09.24 21:36:54 | 100 | 77,57 |
24.09.24 21:35:39 | 100 | 77,59 |
24.09.24 21:35:35 | 100 | 77,58 |
24.09.24 21:34:22 | 100 | 77,62 |
24.09.24 21:34:22 | 100 | 77,62 |
24.09.24 21:34:09 | 100 | 77,61 |