Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:21 | 100 | 77,84 |
24.09.24 19:45:16 | 100 | 77,86 |
24.09.24 19:45:16 | 100 | 77,87 |
24.09.24 19:44:20 | 100 | 77,89 |
24.09.24 19:44:20 | 100 | 77,89 |
24.09.24 19:43:40 | 100 | 77,85 |
24.09.24 19:43:38 | 100 | 77,86 |
24.09.24 19:43:03 | 100 | 77,82 |
24.09.24 19:43:03 | 100 | 77,82 |
24.09.24 19:42:39 | 100 | 77,75 |
24.09.24 19:42:39 | 100 | 77,75 |
24.09.24 19:42:39 | 100 | 77,74 |
24.09.24 19:39:14 | 100 | 77,80 |
24.09.24 19:38:22 | 100 | 77,81 |
24.09.24 19:37:50 | 100 | 77,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:00 | 100 | 77,79 |
24.09.24 19:35:26 | 100 | 77,76 |
24.09.24 19:34:16 | 100 | 77,72 |
24.09.24 19:34:16 | 100 | 77,73 |
24.09.24 19:34:10 | 100 | 77,75 |
24.09.24 19:33:40 | 100 | 77,74 |
24.09.24 19:33:40 | 100 | 77,74 |
24.09.24 19:31:28 | 100 | 77,63 |
24.09.24 19:31:23 | 100 | 77,64 |
24.09.24 19:31:23 | 100 | 77,64 |
24.09.24 19:30:33 | 234 | 77,71 |
24.09.24 19:29:56 | 100 | 77,71 |
24.09.24 19:29:53 | 100 | 77,74 |
24.09.24 19:27:53 | 100 | 77,77 |
24.09.24 19:27:15 | 100 | 77,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:57 | 100 | 77,75 |
24.09.24 19:25:24 | 100 | 77,77 |
24.09.24 19:25:01 | 100 | 77,73 |
24.09.24 19:25:01 | 100 | 77,73 |
24.09.24 19:24:44 | 100 | 77,75 |
24.09.24 19:24:21 | 100 | 77,75 |
24.09.24 19:22:43 | 100 | 77,75 |
24.09.24 19:22:41 | 100 | 77,75 |
24.09.24 19:22:34 | 100 | 77,75 |
24.09.24 19:21:39 | 100 | 77,71 |
24.09.24 19:20:54 | 200 | 77,76 |
24.09.24 19:20:27 | 100 | 77,73 |
24.09.24 19:20:27 | 100 | 77,73 |
24.09.24 19:19:44 | 100 | 77,83 |
24.09.24 19:17:20 | 200 | 77,85 |