Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:19 | 108 | 77,90 |
24.09.24 19:15:19 | 100 | 77,89 |
24.09.24 19:15:19 | 100 | 77,88 |
24.09.24 19:15:19 | 100 | 77,88 |
24.09.24 19:13:29 | 100 | 77,89 |
24.09.24 19:13:08 | 100 | 77,86 |
24.09.24 19:13:08 | 100 | 77,86 |
24.09.24 19:13:08 | 100 | 77,86 |
24.09.24 19:11:33 | 100 | 77,82 |
24.09.24 19:11:31 | 100 | 77,83 |
24.09.24 19:11:26 | 200 | 77,81 |
24.09.24 19:09:19 | 100 | 77,82 |
24.09.24 19:08:04 | 100 | 77,83 |
24.09.24 19:07:48 | 100 | 77,83 |
24.09.24 19:06:04 | 126 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:46 | 100 | 77,84 |
24.09.24 19:04:46 | 100 | 77,84 |
24.09.24 19:04:18 | 100 | 77,84 |
24.09.24 19:04:16 | 100 | 77,85 |
24.09.24 19:02:14 | 100 | 77,82 |
24.09.24 19:02:12 | 100 | 77,81 |
24.09.24 19:00:03 | 100 | 77,70 |
24.09.24 19:00:02 | 100 | 77,71 |
24.09.24 19:00:02 | 100 | 77,71 |
24.09.24 18:53:16 | 100 | 77,80 |
24.09.24 18:53:09 | 100 | 77,79 |
24.09.24 18:52:53 | 200 | 77,78 |
24.09.24 18:51:24 | 100 | 77,73 |
24.09.24 18:51:08 | 100 | 77,72 |
24.09.24 18:51:05 | 100 | 77,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:55 | 100 | 77,70 |
24.09.24 18:49:07 | 100 | 77,69 |
24.09.24 18:48:35 | 100 | 77,70 |
24.09.24 18:48:35 | 100 | 77,71 |
24.09.24 18:48:25 | 100 | 77,69 |
24.09.24 18:48:02 | 100 | 77,70 |
24.09.24 18:48:02 | 100 | 77,70 |
24.09.24 18:48:02 | 100 | 77,70 |
24.09.24 18:47:57 | 100 | 77,73 |
24.09.24 18:47:57 | 100 | 77,73 |
24.09.24 18:47:03 | 100 | 77,84 |
24.09.24 18:45:00 | 100 | 77,82 |
24.09.24 18:45:00 | 100 | 77,82 |
24.09.24 18:44:15 | 100 | 77,81 |
24.09.24 18:43:19 | 100 | 77,68 |