Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:18 | 100 | 77,65 |
24.09.24 18:43:18 | 100 | 77,65 |
24.09.24 18:43:18 | 100 | 77,65 |
24.09.24 18:43:18 | 100 | 77,65 |
24.09.24 18:43:18 | 100 | 77,63 |
24.09.24 18:42:54 | 100 | 77,66 |
24.09.24 18:42:54 | 100 | 77,66 |
24.09.24 18:42:54 | 100 | 77,66 |
24.09.24 18:42:51 | 100 | 77,66 |
24.09.24 18:41:48 | 100 | 77,58 |
24.09.24 18:41:42 | 100 | 77,60 |
24.09.24 18:41:35 | 100 | 77,58 |
24.09.24 18:41:35 | 100 | 77,57 |
24.09.24 18:41:30 | 100 | 77,57 |
24.09.24 18:40:45 | 100 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:41 | 100 | 77,59 |
24.09.24 18:40:04 | 100 | 77,59 |
24.09.24 18:39:04 | 100 | 77,59 |
24.09.24 18:38:11 | 100 | 77,62 |
24.09.24 18:37:41 | 100 | 77,67 |
24.09.24 18:37:41 | 100 | 77,68 |
24.09.24 18:35:58 | 100 | 77,68 |
24.09.24 18:33:44 | 100 | 77,63 |
24.09.24 18:31:16 | 100 | 77,56 |
24.09.24 18:27:28 | 100 | 77,51 |
24.09.24 18:27:02 | 100 | 77,43 |
24.09.24 18:26:59 | 100 | 77,42 |
24.09.24 18:25:15 | 100 | 77,52 |
24.09.24 18:25:15 | 100 | 77,51 |
24.09.24 18:22:00 | 100 | 77,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:05 | 100 | 77,57 |
24.09.24 18:20:47 | 100 | 77,59 |
24.09.24 18:20:43 | 100 | 77,57 |
24.09.24 18:20:42 | 100 | 77,58 |
24.09.24 18:17:10 | 100 | 77,47 |
24.09.24 18:17:05 | 100 | 77,49 |
24.09.24 18:16:53 | 100 | 77,47 |
24.09.24 18:15:16 | 100 | 77,62 |
24.09.24 18:15:16 | 100 | 77,62 |
24.09.24 18:14:03 | 100 | 77,64 |
24.09.24 18:11:23 | 100 | 77,69 |
24.09.24 18:10:58 | 100 | 77,71 |
24.09.24 18:09:56 | 165 | 77,68 |
24.09.24 18:09:14 | 100 | 77,71 |
24.09.24 18:09:05 | 100 | 77,73 |