Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:02 | 100 | 77,79 |
24.09.24 18:06:25 | 100 | 77,84 |
24.09.24 18:05:35 | 100 | 77,89 |
24.09.24 18:05:35 | 100 | 77,89 |
24.09.24 18:04:59 | 100 | 77,92 |
24.09.24 18:00:54 | 100 | 77,81 |
24.09.24 17:58:19 | 100 | 77,78 |
24.09.24 17:57:59 | 100 | 77,80 |
24.09.24 17:56:23 | 100 | 77,93 |
24.09.24 17:56:11 | 105 | 77,96 |
24.09.24 17:56:05 | 100 | 77,97 |
24.09.24 17:55:01 | 100 | 77,99 |
24.09.24 17:55:00 | 100 | 78,00 |
24.09.24 17:54:59 | 100 | 78,00 |
24.09.24 17:54:59 | 100 | 77,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:50 | 100 | 77,96 |
24.09.24 17:53:44 | 100 | 77,90 |
24.09.24 17:53:44 | 100 | 77,90 |
24.09.24 17:53:37 | 100 | 77,90 |
24.09.24 17:53:37 | 100 | 77,91 |
24.09.24 17:52:49 | 110 | 77,87 |
24.09.24 17:52:42 | 100 | 77,84 |
24.09.24 17:52:42 | 100 | 77,84 |
24.09.24 17:51:22 | 100 | 77,75 |
24.09.24 17:51:21 | 100 | 77,76 |
24.09.24 17:50:42 | 100 | 77,76 |
24.09.24 17:50:27 | 100 | 77,78 |
24.09.24 17:48:13 | 100 | 77,69 |
24.09.24 17:48:13 | 100 | 77,69 |
24.09.24 17:47:56 | 124 | 77,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:56 | 100 | 77,66 |
24.09.24 17:47:56 | 100 | 77,67 |
24.09.24 17:45:52 | 100 | 77,73 |
24.09.24 17:45:16 | 100 | 77,74 |
24.09.24 17:45:07 | 100 | 77,70 |
24.09.24 17:43:29 | 100 | 77,70 |
24.09.24 17:43:29 | 100 | 77,70 |
24.09.24 17:43:07 | 100 | 77,72 |
24.09.24 17:41:23 | 100 | 77,67 |
24.09.24 17:41:23 | 100 | 77,68 |
24.09.24 17:40:59 | 100 | 77,65 |
24.09.24 17:40:38 | 100 | 77,68 |
24.09.24 17:39:39 | 100 | 77,70 |
24.09.24 17:38:27 | 100 | 77,63 |
24.09.24 17:38:21 | 100 | 77,64 |