Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:27 | 100 | 77,02 |
25.09.24 15:36:27 | 100 | 77,02 |
25.09.24 15:36:27 | 100 | 77,02 |
25.09.24 15:36:27 | 100 | 77,03 |
25.09.24 15:36:27 | 100 | 77,04 |
25.09.24 15:35:37 | 100 | 76,94 |
25.09.24 15:35:37 | 100 | 76,93 |
25.09.24 15:35:37 | 100 | 76,93 |
25.09.24 15:35:14 | 100 | 76,93 |
25.09.24 15:35:00 | 100 | 76,88 |
25.09.24 15:35:00 | 100 | 76,86 |
25.09.24 15:35:00 | 100 | 76,86 |
25.09.24 15:35:00 | 100 | 76,86 |
25.09.24 15:35:00 | 100 | 76,86 |
25.09.24 15:35:00 | 100 | 76,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:00 | 100 | 76,83 |
25.09.24 15:33:38 | 100 | 76,77 |
25.09.24 15:33:34 | 100 | 76,74 |
25.09.24 15:33:17 | 100 | 76,82 |
25.09.24 15:33:17 | 100 | 76,80 |
25.09.24 15:33:00 | 100 | 76,79 |
25.09.24 15:32:43 | 100 | 76,71 |
25.09.24 15:32:43 | 100 | 76,71 |
25.09.24 15:32:34 | 165 | 76,66 |
25.09.24 15:31:22 | 100 | 76,82 |
25.09.24 15:30:36 | 100 | 76,57 |
25.09.24 15:30:25 | 100 | 76,63 |
25.09.24 15:30:16 | 100 | 76,60 |
25.09.24 15:30:16 | 100 | 76,59 |
25.09.24 15:30:15 | 100 | 76,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:12 | 100 | 76,61 |
25.09.24 15:30:12 | 100 | 76,61 |
25.09.24 15:30:01 | 156 | 76,71 |
24.09.24 21:59:59 | 100 | 77,52 |
24.09.24 21:59:59 | 100 | 77,52 |
24.09.24 21:59:58 | 100 | 77,52 |
24.09.24 21:59:55 | 100 | 77,51 |
24.09.24 21:59:54 | 100 | 77,50 |
24.09.24 21:59:54 | 100 | 77,50 |
24.09.24 21:59:53 | 100 | 77,50 |
24.09.24 21:59:53 | 100 | 77,50 |
24.09.24 21:59:52 | 100 | 77,49 |
24.09.24 21:59:52 | 100 | 77,48 |
24.09.24 21:59:52 | 100 | 77,49 |
24.09.24 21:59:52 | 100 | 77,48 |