Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:57 | 100 | 77,45 |
24.09.24 21:58:51 | 100 | 77,46 |
24.09.24 21:58:51 | 100 | 77,46 |
24.09.24 21:58:47 | 100 | 77,46 |
24.09.24 21:58:47 | 100 | 77,46 |
24.09.24 21:58:30 | 100 | 77,43 |
24.09.24 21:58:24 | 100 | 77,44 |
24.09.24 21:58:09 | 100 | 77,43 |
24.09.24 21:58:08 | 100 | 77,43 |
24.09.24 21:58:07 | 100 | 77,45 |
24.09.24 21:58:05 | 100 | 77,46 |
24.09.24 21:58:05 | 100 | 77,46 |
24.09.24 21:58:05 | 100 | 77,46 |
24.09.24 21:58:04 | 100 | 77,45 |
24.09.24 21:57:57 | 300 | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:48 | 100 | 77,46 |
24.09.24 21:57:46 | 100 | 77,48 |
24.09.24 21:57:39 | 100 | 77,48 |
24.09.24 21:57:38 | 100 | 77,49 |
24.09.24 21:57:26 | 100 | 77,45 |
24.09.24 21:57:26 | 100 | 77,45 |
24.09.24 21:57:22 | 100 | 77,43 |
24.09.24 21:57:16 | 100 | 77,42 |
24.09.24 21:57:05 | 100 | 77,46 |
24.09.24 21:57:04 | 100 | 77,46 |
24.09.24 21:57:02 | 100 | 77,45 |
24.09.24 21:56:58 | 100 | 77,44 |
24.09.24 21:56:27 | 100 | 77,43 |
24.09.24 21:56:26 | 100 | 77,43 |
24.09.24 21:56:26 | 100 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:15 | 100 | 77,41 |
24.09.24 21:56:00 | 100 | 77,46 |
24.09.24 21:56:00 | 100 | 77,46 |
24.09.24 21:55:49 | 100 | 77,45 |
24.09.24 21:55:48 | 200 | 77,46 |
24.09.24 21:55:32 | 100 | 77,49 |
24.09.24 21:55:32 | 100 | 77,49 |
24.09.24 21:55:18 | 100 | 77,50 |
24.09.24 21:55:18 | 200 | 77,50 |
24.09.24 21:55:10 | 100 | 77,49 |
24.09.24 21:55:10 | 100 | 77,48 |
24.09.24 21:55:09 | 100 | 77,47 |
24.09.24 21:55:09 | 100 | 77,47 |
24.09.24 21:55:01 | 100 | 77,48 |
24.09.24 21:55:01 | 100 | 77,48 |