Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:40 | 100 | 77,71 |
24.09.24 21:51:35 | 100 | 77,70 |
24.09.24 21:51:34 | 100 | 77,70 |
24.09.24 21:51:34 | 100 | 77,70 |
24.09.24 21:51:27 | 100 | 77,70 |
24.09.24 21:51:23 | 100 | 77,69 |
24.09.24 21:51:15 | 100 | 77,69 |
24.09.24 21:51:02 | 100 | 77,73 |
24.09.24 21:50:57 | 100 | 77,73 |
24.09.24 21:50:55 | 100 | 77,73 |
24.09.24 21:50:52 | 100 | 77,75 |
24.09.24 21:50:48 | 100 | 77,76 |
24.09.24 21:50:48 | 100 | 77,78 |
24.09.24 21:50:48 | 100 | 77,78 |
24.09.24 21:50:35 | 100 | 77,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:26 | 100 | 77,79 |
24.09.24 21:50:26 | 100 | 77,79 |
24.09.24 21:50:04 | 100 | 77,83 |
24.09.24 21:50:00 | 200 | 77,83 |
24.09.24 21:49:45 | 100 | 77,78 |
24.09.24 21:49:45 | 100 | 77,78 |
24.09.24 21:49:36 | 100 | 77,80 |
24.09.24 21:49:26 | 100 | 77,80 |
24.09.24 21:49:26 | 100 | 77,80 |
24.09.24 21:49:15 | 100 | 77,82 |
24.09.24 21:49:00 | 100 | 77,80 |
24.09.24 21:49:00 | 100 | 77,80 |
24.09.24 21:48:54 | 100 | 77,81 |
24.09.24 21:48:48 | 100 | 77,81 |
24.09.24 21:48:35 | 100 | 77,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:26 | 100 | 77,83 |
24.09.24 21:48:26 | 100 | 77,83 |
24.09.24 21:48:12 | 100 | 77,83 |
24.09.24 21:47:58 | 100 | 77,87 |
24.09.24 21:47:40 | 100 | 77,88 |
24.09.24 21:47:40 | 100 | 77,88 |
24.09.24 21:47:40 | 100 | 77,88 |
24.09.24 21:47:40 | 100 | 77,89 |
24.09.24 21:47:04 | 100 | 77,87 |
24.09.24 21:46:27 | 100 | 77,83 |
24.09.24 21:46:26 | 100 | 77,84 |
24.09.24 21:46:00 | 100 | 77,80 |
24.09.24 21:46:00 | 100 | 77,80 |
24.09.24 21:45:13 | 100 | 77,73 |
24.09.24 21:45:12 | 100 | 77,71 |