Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:40 | 100 | 77,54 |
24.09.24 21:11:36 | 100 | 77,56 |
24.09.24 21:11:36 | 100 | 77,56 |
24.09.24 21:11:34 | 100 | 77,57 |
24.09.24 21:11:19 | 100 | 77,59 |
24.09.24 21:10:27 | 100 | 77,56 |
24.09.24 21:10:21 | 100 | 77,54 |
24.09.24 21:10:21 | 100 | 77,54 |
24.09.24 21:10:21 | 100 | 77,54 |
24.09.24 21:10:21 | 100 | 77,54 |
24.09.24 21:09:31 | 100 | 77,56 |
24.09.24 21:09:08 | 100 | 77,54 |
24.09.24 21:09:08 | 100 | 77,54 |
24.09.24 21:09:08 | 100 | 77,54 |
24.09.24 21:09:08 | 100 | 77,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:05 | 100 | 77,53 |
24.09.24 21:07:14 | 100 | 77,54 |
24.09.24 21:05:59 | 100 | 77,57 |
24.09.24 21:04:00 | 100 | 77,47 |
24.09.24 21:03:53 | 100 | 77,44 |
24.09.24 21:03:23 | 100 | 77,47 |
24.09.24 21:03:09 | 100 | 77,48 |
24.09.24 21:02:50 | 100 | 77,47 |
24.09.24 21:02:37 | 100 | 77,44 |
24.09.24 21:02:16 | 100 | 77,40 |
24.09.24 21:01:26 | 100 | 77,36 |
24.09.24 21:01:13 | 100 | 77,39 |
24.09.24 20:58:26 | 100 | 77,39 |
24.09.24 20:58:13 | 100 | 77,40 |
24.09.24 20:58:04 | 100 | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:04 | 100 | 77,43 |
24.09.24 20:58:04 | 100 | 77,43 |
24.09.24 20:57:54 | 100 | 77,45 |
24.09.24 20:57:08 | 100 | 77,45 |
24.09.24 20:56:41 | 100 | 77,49 |
24.09.24 20:55:58 | 100 | 77,48 |
24.09.24 20:55:21 | 100 | 77,48 |
24.09.24 20:54:57 | 100 | 77,50 |
24.09.24 20:54:07 | 100 | 77,50 |
24.09.24 20:53:33 | 100 | 77,50 |
24.09.24 20:53:01 | 100 | 77,50 |
24.09.24 20:52:49 | 100 | 77,52 |
24.09.24 20:51:55 | 100 | 77,49 |
24.09.24 20:51:06 | 100 | 77,48 |
24.09.24 20:50:03 | 100 | 77,40 |