Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:21:59 | 100 | 76,36 |
30.10.24 19:20:06 | 100 | 76,37 |
30.10.24 19:20:04 | 100 | 76,35 |
30.10.24 19:20:03 | 104 | 76,33 |
30.10.24 19:19:55 | 100 | 76,32 |
30.10.24 19:18:27 | 100 | 76,34 |
30.10.24 19:18:27 | 100 | 76,34 |
30.10.24 19:18:24 | 100 | 76,33 |
30.10.24 19:18:12 | 100 | 76,34 |
30.10.24 19:17:33 | 120 | 76,37 |
30.10.24 19:17:08 | 100 | 76,37 |
30.10.24 19:17:08 | 100 | 76,37 |
30.10.24 19:17:04 | 182 | 76,38 |
30.10.24 19:16:21 | 160 | 76,37 |
30.10.24 19:16:04 | 100 | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:15:33 | 100 | 76,39 |
30.10.24 19:15:33 | 100 | 76,39 |
30.10.24 19:15:28 | 100 | 76,38 |
30.10.24 19:15:28 | 100 | 76,39 |
30.10.24 19:15:15 | 200 | 76,40 |
30.10.24 19:15:07 | 100 | 76,39 |
30.10.24 19:14:06 | 100 | 76,43 |
30.10.24 19:13:54 | 100 | 76,40 |
30.10.24 19:13:54 | 200 | 76,40 |
30.10.24 19:13:54 | 100 | 76,39 |
30.10.24 19:13:54 | 100 | 76,40 |
30.10.24 19:12:31 | 100 | 76,42 |
30.10.24 19:12:01 | 100 | 76,45 |
30.10.24 19:11:44 | 100 | 76,44 |
30.10.24 19:11:44 | 100 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:11:42 | 200 | 76,42 |
30.10.24 19:11:42 | 300 | 76,42 |
30.10.24 19:11:39 | 100 | 76,41 |
30.10.24 19:11:39 | 100 | 76,41 |
30.10.24 19:11:39 | 100 | 76,42 |
30.10.24 19:11:32 | 100 | 76,42 |
30.10.24 19:11:32 | 100 | 76,42 |
30.10.24 19:11:14 | 100 | 76,43 |
30.10.24 19:09:40 | 100 | 76,49 |
30.10.24 19:09:40 | 100 | 76,49 |
30.10.24 19:08:49 | 100 | 76,43 |
30.10.24 19:07:58 | 100 | 76,46 |
30.10.24 19:07:57 | 100 | 76,50 |
30.10.24 19:07:42 | 100 | 76,47 |
30.10.24 19:07:37 | 100 | 76,45 |