Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:41:04 | 100 | 64,75 |
20.11.24 21:41:03 | 100 | 64,75 |
20.11.24 21:41:03 | 100 | 64,75 |
20.11.24 21:41:01 | 100 | 64,80 |
20.11.24 21:40:45 | 100 | 64,80 |
20.11.24 21:40:15 | 100 | 64,90 |
20.11.24 21:40:15 | 100 | 64,90 |
20.11.24 21:40:15 | 100 | 64,90 |
20.11.24 21:40:15 | 100 | 64,90 |
20.11.24 21:40:15 | 100 | 64,90 |
20.11.24 21:40:15 | 100 | 64,90 |
20.11.24 21:40:15 | 100 | 64,89 |
20.11.24 21:40:12 | 100 | 64,88 |
20.11.24 21:40:12 | 100 | 64,87 |
20.11.24 21:40:11 | 100 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:39:46 | 100 | 64,87 |
20.11.24 21:39:43 | 100 | 64,86 |
20.11.24 21:39:43 | 100 | 64,86 |
20.11.24 21:39:42 | 100 | 64,85 |
20.11.24 21:39:42 | 100 | 64,85 |
20.11.24 21:39:28 | 100 | 64,89 |
20.11.24 21:39:28 | 100 | 64,88 |
20.11.24 21:39:28 | 100 | 64,88 |
20.11.24 21:39:28 | 106 | 64,87 |
20.11.24 21:39:28 | 100 | 64,86 |
20.11.24 21:39:28 | 100 | 64,85 |
20.11.24 21:39:19 | 165 | 64,87 |
20.11.24 21:39:13 | 100 | 64,86 |
20.11.24 21:39:13 | 100 | 64,86 |
20.11.24 21:39:13 | 100 | 64,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:39:13 | 100 | 64,84 |
20.11.24 21:39:11 | 100 | 64,83 |
20.11.24 21:39:06 | 100 | 64,85 |
20.11.24 21:38:55 | 119 | 64,87 |
20.11.24 21:38:55 | 150 | 64,86 |
20.11.24 21:38:55 | 100 | 64,85 |
20.11.24 21:38:55 | 100 | 64,86 |
20.11.24 21:38:55 | 100 | 64,86 |
20.11.24 21:38:55 | 143 | 64,88 |
20.11.24 21:38:39 | 100 | 64,85 |
20.11.24 21:38:00 | 100 | 64,80 |
20.11.24 21:37:21 | 100 | 64,76 |
20.11.24 21:37:21 | 100 | 64,75 |
20.11.24 21:36:50 | 100 | 64,71 |
20.11.24 21:35:47 | 100 | 64,74 |