Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:25 | 100 | 77,60 |
24.09.24 20:23:18 | 100 | 77,62 |
24.09.24 20:23:18 | 100 | 77,63 |
24.09.24 20:22:52 | 100 | 77,64 |
24.09.24 20:22:34 | 100 | 77,66 |
24.09.24 20:22:34 | 100 | 77,66 |
24.09.24 20:21:15 | 100 | 77,65 |
24.09.24 20:21:15 | 100 | 77,65 |
24.09.24 20:18:21 | 100 | 77,58 |
24.09.24 20:18:00 | 100 | 77,56 |
24.09.24 20:18:00 | 100 | 77,55 |
24.09.24 20:18:00 | 100 | 77,55 |
24.09.24 20:17:33 | 100 | 77,53 |
24.09.24 20:17:33 | 100 | 77,53 |
24.09.24 20:17:33 | 100 | 77,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:53 | 100 | 77,50 |
24.09.24 20:15:04 | 100 | 77,54 |
24.09.24 20:14:21 | 100 | 77,54 |
24.09.24 20:14:08 | 100 | 77,51 |
24.09.24 20:14:08 | 100 | 77,51 |
24.09.24 20:13:49 | 100 | 77,46 |
24.09.24 20:13:48 | 100 | 77,51 |
24.09.24 20:13:48 | 100 | 77,51 |
24.09.24 20:13:48 | 100 | 77,51 |
24.09.24 20:13:48 | 100 | 77,51 |
24.09.24 20:13:48 | 100 | 77,51 |
24.09.24 20:13:38 | 100 | 77,56 |
24.09.24 20:13:24 | 100 | 77,55 |
24.09.24 20:13:07 | 286 | 77,57 |
24.09.24 20:12:20 | 100 | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:24 | 100 | 77,56 |
24.09.24 20:11:17 | 100 | 77,55 |
24.09.24 20:11:12 | 114 | 77,55 |
24.09.24 20:10:24 | 100 | 77,55 |
24.09.24 20:10:07 | 100 | 77,58 |
24.09.24 20:09:08 | 100 | 77,61 |
24.09.24 20:06:13 | 100 | 77,58 |
24.09.24 20:06:09 | 100 | 77,60 |
24.09.24 20:05:04 | 100 | 77,59 |
24.09.24 20:05:04 | 100 | 77,59 |
24.09.24 20:04:21 | 100 | 77,65 |
24.09.24 20:04:21 | 200 | 77,65 |
24.09.24 20:04:06 | 100 | 77,64 |
24.09.24 20:03:39 | 100 | 77,63 |
24.09.24 20:03:36 | 100 | 77,64 |