Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:42:09 | 100 | 64,71 |
20.11.24 21:42:09 | 100 | 64,70 |
20.11.24 21:42:09 | 100 | 64,70 |
20.11.24 21:42:09 | 100 | 64,70 |
20.11.24 21:42:09 | 100 | 64,69 |
20.11.24 21:41:43 | 100 | 64,72 |
20.11.24 21:41:35 | 100 | 64,74 |
20.11.24 21:41:28 | 100 | 64,75 |
20.11.24 21:41:28 | 100 | 64,75 |
20.11.24 21:41:28 | 100 | 64,76 |
20.11.24 21:41:26 | 100 | 64,76 |
20.11.24 21:41:26 | 100 | 64,76 |
20.11.24 21:41:21 | 100 | 64,76 |
20.11.24 21:41:19 | 100 | 64,75 |
20.11.24 21:41:19 | 100 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:41:19 | 100 | 64,75 |
20.11.24 21:41:18 | 100 | 64,75 |
20.11.24 21:41:18 | 100 | 64,75 |
20.11.24 21:41:18 | 100 | 64,75 |
20.11.24 21:41:18 | 100 | 64,75 |
20.11.24 21:41:18 | 100 | 64,75 |
20.11.24 21:41:18 | 100 | 64,76 |
20.11.24 21:41:18 | 100 | 64,76 |
20.11.24 21:41:15 | 100 | 64,75 |
20.11.24 21:41:15 | 100 | 64,75 |
20.11.24 21:41:15 | 100 | 64,75 |
20.11.24 21:41:15 | 100 | 64,75 |
20.11.24 21:41:15 | 100 | 64,75 |
20.11.24 21:41:15 | 100 | 64,75 |
20.11.24 21:41:15 | 100 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:41:15 | 100 | 64,75 |
20.11.24 21:41:15 | 100 | 64,75 |
20.11.24 21:41:15 | 100 | 64,75 |
20.11.24 21:41:15 | 100 | 64,75 |
20.11.24 21:41:15 | 1,20 Tsd. | 64,75 |
20.11.24 21:41:15 | 100 | 64,75 |
20.11.24 21:41:15 | 100 | 64,75 |
20.11.24 21:41:15 | 100 | 64,75 |
20.11.24 21:41:14 | 100 | 64,75 |
20.11.24 21:41:14 | 100 | 64,75 |
20.11.24 21:41:11 | 100 | 64,75 |
20.11.24 21:41:11 | 100 | 64,75 |
20.11.24 21:41:11 | 100 | 64,75 |
20.11.24 21:41:11 | 100 | 64,75 |
20.11.24 21:41:11 | 100 | 64,75 |