Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:03 | 100 | 77,40 |
24.09.24 20:49:50 | 100 | 77,42 |
24.09.24 20:48:55 | 100 | 77,47 |
24.09.24 20:48:22 | 100 | 77,49 |
24.09.24 20:48:01 | 100 | 77,49 |
24.09.24 20:46:57 | 100 | 77,53 |
24.09.24 20:46:08 | 100 | 77,53 |
24.09.24 20:46:03 | 100 | 77,54 |
24.09.24 20:44:50 | 100 | 77,57 |
24.09.24 20:44:50 | 100 | 77,57 |
24.09.24 20:44:50 | 100 | 77,57 |
24.09.24 20:42:12 | 100 | 77,62 |
24.09.24 20:41:52 | 100 | 77,63 |
24.09.24 20:41:50 | 100 | 77,63 |
24.09.24 20:40:05 | 100 | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:28 | 100 | 77,60 |
24.09.24 20:39:02 | 100 | 77,59 |
24.09.24 20:38:28 | 100 | 77,61 |
24.09.24 20:38:21 | 100 | 77,61 |
24.09.24 20:38:13 | 100 | 77,61 |
24.09.24 20:35:45 | 100 | 77,67 |
24.09.24 20:35:43 | 100 | 77,66 |
24.09.24 20:35:19 | 100 | 77,61 |
24.09.24 20:34:49 | 100 | 77,60 |
24.09.24 20:34:49 | 103 | 77,59 |
24.09.24 20:34:07 | 100 | 77,59 |
24.09.24 20:33:55 | 100 | 77,60 |
24.09.24 20:33:10 | 100 | 77,59 |
24.09.24 20:32:50 | 100 | 77,55 |
24.09.24 20:31:24 | 100 | 77,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:07 | 100 | 77,55 |
24.09.24 20:31:03 | 100 | 77,56 |
24.09.24 20:30:27 | 161 | 77,46 |
24.09.24 20:30:27 | 199 | 77,46 |
24.09.24 20:30:27 | 186 | 77,47 |
24.09.24 20:30:27 | 291 | 77,47 |
24.09.24 20:29:51 | 100 | 77,61 |
24.09.24 20:29:23 | 100 | 77,60 |
24.09.24 20:29:12 | 100 | 77,57 |
24.09.24 20:29:10 | 100 | 77,57 |
24.09.24 20:29:09 | 100 | 77,57 |
24.09.24 20:28:10 | 100 | 77,64 |
24.09.24 20:27:13 | 100 | 77,64 |
24.09.24 20:25:11 | 100 | 77,64 |
24.09.24 20:24:57 | 100 | 77,62 |