Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:12:31 | 100 | 76,42 |
30.10.24 19:12:01 | 100 | 76,45 |
30.10.24 19:11:44 | 100 | 76,44 |
30.10.24 19:11:44 | 100 | 76,44 |
30.10.24 19:11:42 | 200 | 76,42 |
30.10.24 19:11:42 | 300 | 76,42 |
30.10.24 19:11:39 | 100 | 76,41 |
30.10.24 19:11:39 | 100 | 76,41 |
30.10.24 19:11:39 | 100 | 76,42 |
30.10.24 19:11:32 | 100 | 76,42 |
30.10.24 19:11:32 | 100 | 76,42 |
30.10.24 19:11:14 | 100 | 76,43 |
30.10.24 19:09:40 | 100 | 76,49 |
30.10.24 19:09:40 | 100 | 76,49 |
30.10.24 19:08:49 | 100 | 76,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:07:58 | 100 | 76,46 |
30.10.24 19:07:57 | 100 | 76,50 |
30.10.24 19:07:42 | 100 | 76,47 |
30.10.24 19:07:37 | 100 | 76,45 |
30.10.24 19:07:37 | 100 | 76,44 |
30.10.24 19:07:37 | 100 | 76,44 |
30.10.24 19:07:37 | 100 | 76,44 |
30.10.24 19:07:02 | 100 | 76,42 |
30.10.24 19:07:02 | 100 | 76,42 |
30.10.24 19:06:39 | 100 | 76,41 |
30.10.24 19:06:39 | 100 | 76,41 |
30.10.24 19:06:39 | 100 | 76,41 |
30.10.24 19:04:59 | 100 | 76,45 |
30.10.24 19:04:59 | 100 | 76,45 |
30.10.24 19:04:47 | 100 | 76,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:04:47 | 100 | 76,43 |
30.10.24 19:04:32 | 100 | 76,45 |
30.10.24 19:04:32 | 100 | 76,45 |
30.10.24 19:04:10 | 100 | 76,44 |
30.10.24 19:04:10 | 100 | 76,43 |
30.10.24 19:04:10 | 100 | 76,43 |
30.10.24 19:04:10 | 100 | 76,42 |
30.10.24 19:04:10 | 100 | 76,40 |
30.10.24 19:04:10 | 100 | 76,40 |
30.10.24 19:04:10 | 100 | 76,40 |
30.10.24 19:04:10 | 100 | 76,39 |
30.10.24 19:04:10 | 100 | 76,38 |
30.10.24 19:04:10 | 200 | 76,36 |
30.10.24 19:04:04 | 100 | 76,37 |
30.10.24 19:02:59 | 240 | 76,40 |