Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:03 | 100 | 77,70 |
24.09.24 19:00:02 | 100 | 77,71 |
24.09.24 19:00:02 | 100 | 77,71 |
24.09.24 18:53:16 | 100 | 77,80 |
24.09.24 18:53:09 | 100 | 77,79 |
24.09.24 18:52:53 | 200 | 77,78 |
24.09.24 18:51:24 | 100 | 77,73 |
24.09.24 18:51:08 | 100 | 77,72 |
24.09.24 18:51:05 | 100 | 77,71 |
24.09.24 18:50:55 | 100 | 77,70 |
24.09.24 18:49:07 | 100 | 77,69 |
24.09.24 18:48:35 | 100 | 77,70 |
24.09.24 18:48:35 | 100 | 77,71 |
24.09.24 18:48:25 | 100 | 77,69 |
24.09.24 18:48:02 | 100 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:02 | 100 | 77,70 |
24.09.24 18:48:02 | 100 | 77,70 |
24.09.24 18:47:57 | 100 | 77,73 |
24.09.24 18:47:57 | 100 | 77,73 |
24.09.24 18:47:03 | 100 | 77,84 |
24.09.24 18:45:00 | 100 | 77,82 |
24.09.24 18:45:00 | 100 | 77,82 |
24.09.24 18:44:15 | 100 | 77,81 |
24.09.24 18:43:19 | 100 | 77,68 |
24.09.24 18:43:18 | 100 | 77,67 |
24.09.24 18:43:18 | 100 | 77,65 |
24.09.24 18:43:18 | 100 | 77,65 |
24.09.24 18:43:18 | 100 | 77,65 |
24.09.24 18:43:18 | 100 | 77,65 |
24.09.24 18:43:18 | 100 | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:18 | 100 | 77,63 |
24.09.24 18:42:54 | 100 | 77,66 |
24.09.24 18:42:54 | 100 | 77,66 |
24.09.24 18:42:54 | 100 | 77,66 |
24.09.24 18:42:51 | 100 | 77,66 |
24.09.24 18:41:48 | 100 | 77,58 |
24.09.24 18:41:42 | 100 | 77,60 |
24.09.24 18:41:35 | 100 | 77,58 |
24.09.24 18:41:35 | 100 | 77,57 |
24.09.24 18:41:30 | 100 | 77,57 |
24.09.24 18:40:45 | 100 | 77,60 |
24.09.24 18:40:41 | 100 | 77,59 |
24.09.24 18:40:04 | 100 | 77,59 |
24.09.24 18:39:04 | 100 | 77,59 |
24.09.24 18:38:11 | 100 | 77,62 |