Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:15 | 100 | 77,87 |
24.09.24 17:14:30 | 100 | 77,87 |
24.09.24 17:14:30 | 100 | 77,87 |
24.09.24 17:14:18 | 100 | 77,84 |
24.09.24 17:14:06 | 100 | 77,88 |
24.09.24 17:13:45 | 100 | 77,87 |
24.09.24 17:12:49 | 100 | 77,89 |
24.09.24 17:12:20 | 100 | 77,88 |
24.09.24 17:10:54 | 100 | 77,83 |
24.09.24 17:10:54 | 145 | 77,84 |
24.09.24 17:10:53 | 100 | 77,85 |
24.09.24 17:10:40 | 243 | 77,83 |
24.09.24 17:10:05 | 100 | 77,73 |
24.09.24 17:10:05 | 100 | 77,73 |
24.09.24 17:10:00 | 100 | 77,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:45 | 132 | 77,70 |
24.09.24 17:09:45 | 163 | 77,70 |
24.09.24 17:09:06 | 101 | 77,70 |
24.09.24 17:08:55 | 100 | 77,67 |
24.09.24 17:08:36 | 100 | 77,68 |
24.09.24 17:08:02 | 100 | 77,71 |
24.09.24 17:05:37 | 100 | 77,74 |
24.09.24 17:05:37 | 100 | 77,74 |
24.09.24 17:03:10 | 100 | 77,74 |
24.09.24 17:02:39 | 100 | 77,72 |
24.09.24 17:02:38 | 100 | 77,71 |
24.09.24 17:02:15 | 100 | 77,73 |
24.09.24 17:01:32 | 100 | 77,76 |
24.09.24 17:01:20 | 100 | 77,86 |
24.09.24 17:01:17 | 100 | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:17 | 100 | 77,85 |
24.09.24 17:00:45 | 100 | 77,83 |
24.09.24 16:59:32 | 100 | 77,74 |
24.09.24 16:58:28 | 100 | 77,79 |
24.09.24 16:57:21 | 100 | 77,76 |
24.09.24 16:57:21 | 100 | 77,76 |
24.09.24 16:56:09 | 100 | 77,67 |
24.09.24 16:55:28 | 200 | 77,65 |
24.09.24 16:55:28 | 102 | 77,64 |
24.09.24 16:55:23 | 100 | 77,64 |
24.09.24 16:55:11 | 100 | 77,67 |
24.09.24 16:55:11 | 200 | 77,67 |
24.09.24 16:54:48 | 152 | 77,67 |
24.09.24 16:54:27 | 100 | 77,69 |
24.09.24 16:54:27 | 132 | 77,68 |