Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:44 | 100 | 77,90 |
24.09.24 17:53:37 | 100 | 77,90 |
24.09.24 17:53:37 | 100 | 77,91 |
24.09.24 17:52:49 | 110 | 77,87 |
24.09.24 17:52:42 | 100 | 77,84 |
24.09.24 17:52:42 | 100 | 77,84 |
24.09.24 17:51:22 | 100 | 77,75 |
24.09.24 17:51:21 | 100 | 77,76 |
24.09.24 17:50:42 | 100 | 77,76 |
24.09.24 17:50:27 | 100 | 77,78 |
24.09.24 17:48:13 | 100 | 77,69 |
24.09.24 17:48:13 | 100 | 77,69 |
24.09.24 17:47:56 | 124 | 77,66 |
24.09.24 17:47:56 | 100 | 77,66 |
24.09.24 17:47:56 | 100 | 77,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:52 | 100 | 77,73 |
24.09.24 17:45:16 | 100 | 77,74 |
24.09.24 17:45:07 | 100 | 77,70 |
24.09.24 17:43:29 | 100 | 77,70 |
24.09.24 17:43:29 | 100 | 77,70 |
24.09.24 17:43:07 | 100 | 77,72 |
24.09.24 17:41:23 | 100 | 77,67 |
24.09.24 17:41:23 | 100 | 77,68 |
24.09.24 17:40:59 | 100 | 77,65 |
24.09.24 17:40:38 | 100 | 77,68 |
24.09.24 17:39:39 | 100 | 77,70 |
24.09.24 17:38:27 | 100 | 77,63 |
24.09.24 17:38:21 | 100 | 77,64 |
24.09.24 17:38:00 | 100 | 77,62 |
24.09.24 17:35:40 | 100 | 77,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:43 | 100 | 77,74 |
24.09.24 17:30:26 | 100 | 77,72 |
24.09.24 17:29:30 | 100 | 77,73 |
24.09.24 17:29:09 | 100 | 77,69 |
24.09.24 17:26:43 | 100 | 77,75 |
24.09.24 17:26:23 | 100 | 77,74 |
24.09.24 17:25:52 | 100 | 77,77 |
24.09.24 17:24:45 | 100 | 77,70 |
24.09.24 17:23:44 | 100 | 77,69 |
24.09.24 17:20:14 | 100 | 77,82 |
24.09.24 17:18:56 | 100 | 77,84 |
24.09.24 17:16:15 | 100 | 77,90 |
24.09.24 17:15:51 | 200 | 77,89 |
24.09.24 17:15:39 | 100 | 77,88 |
24.09.24 17:15:39 | 100 | 77,88 |