Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:31 | 100 | 77,65 |
24.09.24 20:03:11 | 100 | 77,64 |
24.09.24 20:01:52 | 100 | 77,58 |
24.09.24 20:00:11 | 200 | 77,62 |
24.09.24 19:59:12 | 100 | 77,67 |
24.09.24 19:57:05 | 100 | 77,74 |
24.09.24 19:57:05 | 100 | 77,73 |
24.09.24 19:57:05 | 100 | 77,74 |
24.09.24 19:57:05 | 100 | 77,73 |
24.09.24 19:57:04 | 100 | 77,74 |
24.09.24 19:56:05 | 100 | 77,73 |
24.09.24 19:55:50 | 100 | 77,73 |
24.09.24 19:55:35 | 100 | 77,68 |
24.09.24 19:54:55 | 100 | 77,72 |
24.09.24 19:54:55 | 100 | 77,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:57 | 100 | 77,70 |
24.09.24 19:51:52 | 100 | 77,70 |
24.09.24 19:50:19 | 100 | 77,70 |
24.09.24 19:50:19 | 100 | 77,70 |
24.09.24 19:47:29 | 100 | 77,86 |
24.09.24 19:47:29 | 100 | 77,86 |
24.09.24 19:46:21 | 100 | 77,84 |
24.09.24 19:45:16 | 100 | 77,86 |
24.09.24 19:45:16 | 100 | 77,87 |
24.09.24 19:44:20 | 100 | 77,89 |
24.09.24 19:44:20 | 100 | 77,89 |
24.09.24 19:43:40 | 100 | 77,85 |
24.09.24 19:43:38 | 100 | 77,86 |
24.09.24 19:43:03 | 100 | 77,82 |
24.09.24 19:43:03 | 100 | 77,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:39 | 100 | 77,75 |
24.09.24 19:42:39 | 100 | 77,75 |
24.09.24 19:42:39 | 100 | 77,74 |
24.09.24 19:39:14 | 100 | 77,80 |
24.09.24 19:38:22 | 100 | 77,81 |
24.09.24 19:37:50 | 100 | 77,82 |
24.09.24 19:37:00 | 100 | 77,79 |
24.09.24 19:35:26 | 100 | 77,76 |
24.09.24 19:34:16 | 100 | 77,72 |
24.09.24 19:34:16 | 100 | 77,73 |
24.09.24 19:34:10 | 100 | 77,75 |
24.09.24 19:33:40 | 100 | 77,74 |
24.09.24 19:33:40 | 100 | 77,74 |
24.09.24 19:31:28 | 100 | 77,63 |
24.09.24 19:31:23 | 100 | 77,64 |