Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:53:01 | 100 | 90,01 |
14.10.24 20:52:53 | 100 | 90,01 |
14.10.24 20:51:17 | 100 | 90,01 |
14.10.24 20:50:29 | 100 | 90,02 |
14.10.24 20:50:03 | 100 | 90,01 |
14.10.24 20:46:50 | 100 | 90,03 |
14.10.24 20:44:38 | 100 | 90,01 |
14.10.24 20:44:21 | 100 | 90,02 |
14.10.24 20:43:16 | 300 | 90,02 |
14.10.24 20:42:38 | 100 | 90,02 |
14.10.24 20:42:38 | 255 | 90,01 |
14.10.24 20:41:17 | 100 | 90,01 |
14.10.24 20:37:03 | 120 | 90,04 |
14.10.24 20:37:03 | 100 | 90,04 |
14.10.24 20:36:45 | 100 | 90,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:36:45 | 100 | 90,04 |
14.10.24 20:36:45 | 100 | 90,04 |
14.10.24 20:35:10 | 100 | 90,01 |
14.10.24 20:31:51 | 229 | 90,02 |
14.10.24 20:31:35 | 100 | 90,02 |
14.10.24 20:31:29 | 100 | 90,02 |
14.10.24 20:31:13 | 100 | 90,02 |
14.10.24 20:31:13 | 100 | 90,02 |
14.10.24 20:31:13 | 100 | 90,02 |
14.10.24 20:29:16 | 100 | 90,02 |
14.10.24 20:29:16 | 100 | 90,02 |
14.10.24 20:29:12 | 100 | 90,01 |
14.10.24 20:28:52 | 100 | 90,01 |
14.10.24 20:28:28 | 100 | 90,01 |
14.10.24 20:28:15 | 100 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:28:15 | 100 | 90,00 |
14.10.24 20:28:15 | 100 | 90,00 |
14.10.24 20:27:06 | 100 | 90,01 |
14.10.24 20:27:06 | 100 | 90,00 |
14.10.24 20:27:06 | 100 | 90,01 |
14.10.24 20:27:06 | 100 | 90,00 |
14.10.24 20:27:06 | 100 | 90,00 |
14.10.24 20:27:06 | 100 | 90,00 |
14.10.24 20:27:06 | 100 | 90,00 |
14.10.24 20:27:06 | 300 | 90,00 |
14.10.24 20:27:06 | 100 | 89,99 |
14.10.24 20:25:50 | 100 | 89,98 |
14.10.24 20:25:50 | 100 | 89,98 |
14.10.24 20:24:35 | 100 | 89,99 |
14.10.24 20:24:30 | 100 | 89,99 |