Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:18 | 100 | 90,01 |
14.10.24 21:48:02 | 175 | 90,00 |
14.10.24 21:48:02 | 100 | 90,00 |
14.10.24 21:48:02 | 100 | 90,00 |
14.10.24 21:48:02 | 100 | 90,00 |
14.10.24 21:48:02 | 100 | 90,00 |
14.10.24 21:48:02 | 100 | 90,00 |
14.10.24 21:47:31 | 100 | 89,99 |
14.10.24 21:47:31 | 100 | 89,99 |
14.10.24 21:47:15 | 100 | 89,98 |
14.10.24 21:47:15 | 100 | 89,98 |
14.10.24 21:46:58 | 100 | 89,94 |
14.10.24 21:46:55 | 100 | 89,93 |
14.10.24 21:46:35 | 100 | 89,93 |
14.10.24 21:46:35 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:35 | 135 | 89,93 |
14.10.24 21:46:35 | 100 | 89,93 |
14.10.24 21:46:22 | 100 | 89,92 |
14.10.24 21:46:22 | 100 | 89,92 |
14.10.24 21:45:26 | 100 | 89,91 |
14.10.24 21:45:26 | 100 | 89,91 |
14.10.24 21:45:26 | 200 | 89,91 |
14.10.24 21:45:03 | 100 | 89,92 |
14.10.24 21:44:48 | 200 | 89,92 |
14.10.24 21:44:48 | 100 | 89,92 |
14.10.24 21:44:48 | 100 | 89,92 |
14.10.24 21:44:48 | 100 | 89,92 |
14.10.24 21:43:53 | 100 | 89,94 |
14.10.24 21:42:32 | 100 | 89,94 |
14.10.24 21:42:25 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:25 | 100 | 89,93 |
14.10.24 21:42:25 | 100 | 89,93 |
14.10.24 21:42:25 | 125 | 89,93 |
14.10.24 21:41:21 | 100 | 89,92 |
14.10.24 21:41:21 | 100 | 89,92 |
14.10.24 21:41:21 | 100 | 89,92 |
14.10.24 21:41:11 | 100 | 89,91 |
14.10.24 21:41:11 | 100 | 89,91 |
14.10.24 21:41:11 | 100 | 89,91 |
14.10.24 21:39:32 | 200 | 89,93 |
14.10.24 21:39:32 | 126 | 89,93 |
14.10.24 21:39:25 | 100 | 89,93 |
14.10.24 21:39:25 | 100 | 89,93 |
14.10.24 21:39:25 | 100 | 89,93 |
14.10.24 21:39:25 | 100 | 89,93 |