Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:04 | 100 | 89,94 |
14.10.24 21:54:04 | 100 | 89,94 |
14.10.24 21:54:02 | 100 | 89,93 |
14.10.24 21:54:02 | 100 | 89,92 |
14.10.24 21:53:23 | 100 | 89,91 |
14.10.24 21:53:23 | 133 | 89,91 |
14.10.24 21:53:22 | 100 | 89,90 |
14.10.24 21:53:11 | 100 | 89,91 |
14.10.24 21:53:00 | 100 | 89,91 |
14.10.24 21:52:57 | 200 | 89,91 |
14.10.24 21:52:55 | 100 | 89,91 |
14.10.24 21:52:45 | 100 | 89,92 |
14.10.24 21:52:34 | 200 | 89,94 |
14.10.24 21:52:34 | 213 | 89,94 |
14.10.24 21:52:29 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:14 | 100 | 89,94 |
14.10.24 21:52:14 | 100 | 89,94 |
14.10.24 21:52:09 | 100 | 89,94 |
14.10.24 21:52:06 | 200 | 89,93 |
14.10.24 21:52:02 | 200 | 89,93 |
14.10.24 21:51:51 | 200 | 89,96 |
14.10.24 21:51:48 | 480 | 89,96 |
14.10.24 21:51:48 | 100 | 89,97 |
14.10.24 21:51:48 | 100 | 89,97 |
14.10.24 21:51:48 | 100 | 89,97 |
14.10.24 21:51:22 | 100 | 89,96 |
14.10.24 21:51:04 | 100 | 89,95 |
14.10.24 21:50:58 | 100 | 89,95 |
14.10.24 21:50:25 | 100 | 89,96 |
14.10.24 21:50:09 | 100 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:09 | 100 | 90,00 |
14.10.24 21:50:03 | 100 | 90,00 |
14.10.24 21:50:03 | 100 | 90,00 |
14.10.24 21:50:03 | 100 | 90,00 |
14.10.24 21:50:03 | 100 | 90,00 |
14.10.24 21:50:03 | 100 | 90,00 |
14.10.24 21:49:32 | 300 | 90,03 |
14.10.24 21:49:29 | 100 | 90,03 |
14.10.24 21:49:23 | 111 | 90,05 |
14.10.24 21:49:20 | 100 | 90,04 |
14.10.24 21:49:06 | 100 | 90,03 |
14.10.24 21:49:03 | 100 | 90,03 |
14.10.24 21:48:23 | 100 | 90,02 |
14.10.24 21:48:23 | 300 | 90,02 |
14.10.24 21:48:23 | 198 | 90,02 |