Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:38:34 | 100 | 89,94 |
14.10.24 21:37:22 | 100 | 89,96 |
14.10.24 21:37:22 | 204 | 89,96 |
14.10.24 21:36:08 | 100 | 89,95 |
14.10.24 21:36:08 | 200 | 89,95 |
14.10.24 21:36:08 | 100 | 89,95 |
14.10.24 21:35:56 | 100 | 89,95 |
14.10.24 21:35:11 | 100 | 89,96 |
14.10.24 21:34:38 | 100 | 89,97 |
14.10.24 21:34:38 | 100 | 89,97 |
14.10.24 21:34:08 | 100 | 89,98 |
14.10.24 21:34:08 | 100 | 89,98 |
14.10.24 21:33:51 | 100 | 89,97 |
14.10.24 21:33:33 | 100 | 89,97 |
14.10.24 21:33:33 | 100 | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:33:33 | 100 | 89,97 |
14.10.24 21:33:10 | 100 | 89,95 |
14.10.24 21:33:05 | 100 | 89,97 |
14.10.24 21:33:05 | 100 | 89,97 |
14.10.24 21:32:51 | 100 | 89,98 |
14.10.24 21:32:51 | 193 | 89,98 |
14.10.24 21:32:51 | 100 | 89,98 |
14.10.24 21:31:11 | 1,30 Tsd. | 89,99 |
14.10.24 21:30:08 | 100 | 89,97 |
14.10.24 21:30:00 | 100 | 89,97 |
14.10.24 21:30:00 | 100 | 89,97 |
14.10.24 21:30:00 | 100 | 89,97 |
14.10.24 21:30:00 | 100 | 89,97 |
14.10.24 21:30:00 | 100 | 89,97 |
14.10.24 21:29:43 | 100 | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:33 | 111 | 89,96 |
14.10.24 21:29:13 | 100 | 89,96 |
14.10.24 21:29:13 | 100 | 89,96 |
14.10.24 21:29:13 | 300 | 89,96 |
14.10.24 21:28:52 | 100 | 89,97 |
14.10.24 21:28:29 | 100 | 89,97 |
14.10.24 21:26:56 | 100 | 89,96 |
14.10.24 21:26:38 | 100 | 89,96 |
14.10.24 21:26:38 | 100 | 89,96 |
14.10.24 21:25:54 | 100 | 89,97 |
14.10.24 21:25:54 | 100 | 89,97 |
14.10.24 21:25:02 | 100 | 89,98 |
14.10.24 21:25:02 | 100 | 89,98 |
14.10.24 21:25:02 | 100 | 89,98 |
14.10.24 21:24:31 | 1,10 Tsd. | 89,98 |