Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:31 | 100 | 89,98 |
14.10.24 21:24:31 | 100 | 89,98 |
14.10.24 21:23:16 | 100 | 89,97 |
14.10.24 21:23:01 | 100 | 89,96 |
14.10.24 21:22:48 | 100 | 89,95 |
14.10.24 21:22:48 | 130 | 89,95 |
14.10.24 21:22:48 | 270 | 89,95 |
14.10.24 21:22:48 | 100 | 89,96 |
14.10.24 21:22:48 | 100 | 89,96 |
14.10.24 21:22:48 | 100 | 89,96 |
14.10.24 21:22:48 | 100 | 89,96 |
14.10.24 21:21:53 | 150 | 89,94 |
14.10.24 21:21:27 | 200 | 89,94 |
14.10.24 21:21:27 | 100 | 89,94 |
14.10.24 21:20:44 | 100 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:20:06 | 100 | 89,90 |
14.10.24 21:20:03 | 100 | 89,90 |
14.10.24 21:19:29 | 100 | 89,91 |
14.10.24 21:19:29 | 100 | 89,91 |
14.10.24 21:19:29 | 100 | 89,91 |
14.10.24 21:19:29 | 100 | 89,91 |
14.10.24 21:19:29 | 100 | 89,91 |
14.10.24 21:19:29 | 100 | 89,91 |
14.10.24 21:18:13 | 100 | 89,91 |
14.10.24 21:16:29 | 100 | 89,91 |
14.10.24 21:16:20 | 100 | 89,90 |
14.10.24 21:15:42 | 100 | 89,89 |
14.10.24 21:15:42 | 200 | 89,89 |
14.10.24 21:15:20 | 100 | 89,89 |
14.10.24 21:14:47 | 100 | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:14:36 | 100 | 89,87 |
14.10.24 21:14:16 | 100 | 89,87 |
14.10.24 21:14:16 | 100 | 89,87 |
14.10.24 21:14:16 | 100 | 89,87 |
14.10.24 21:13:09 | 100 | 89,88 |
14.10.24 21:13:09 | 100 | 89,88 |
14.10.24 21:13:06 | 100 | 89,89 |
14.10.24 21:13:06 | 100 | 89,89 |
14.10.24 21:13:06 | 100 | 89,89 |
14.10.24 21:12:00 | 100 | 89,90 |
14.10.24 21:11:54 | 100 | 89,91 |
14.10.24 21:11:51 | 100 | 89,91 |
14.10.24 21:11:22 | 100 | 89,90 |
14.10.24 21:10:59 | 100 | 89,90 |
14.10.24 21:10:30 | 100 | 89,91 |