Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:24:35 | 100 | 89,99 |
14.10.24 20:24:30 | 100 | 89,99 |
14.10.24 20:24:30 | 100 | 89,99 |
14.10.24 20:24:30 | 100 | 89,99 |
14.10.24 20:24:01 | 100 | 89,97 |
14.10.24 20:23:57 | 100 | 89,96 |
14.10.24 20:23:15 | 100 | 89,95 |
14.10.24 20:20:00 | 100 | 89,91 |
14.10.24 20:19:46 | 100 | 89,91 |
14.10.24 20:19:11 | 100 | 89,87 |
14.10.24 20:19:11 | 100 | 89,87 |
14.10.24 20:17:49 | 100 | 89,85 |
14.10.24 20:15:49 | 100 | 89,85 |
14.10.24 20:13:35 | 100 | 89,84 |
14.10.24 20:12:44 | 100 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:09:02 | 100 | 89,83 |
14.10.24 20:09:02 | 100 | 89,83 |
14.10.24 20:08:58 | 100 | 89,83 |
14.10.24 20:08:58 | 100 | 89,84 |
14.10.24 20:08:58 | 100 | 89,84 |
14.10.24 20:08:04 | 100 | 89,83 |
14.10.24 20:08:04 | 200 | 89,83 |
14.10.24 20:06:25 | 100 | 89,82 |
14.10.24 20:06:25 | 100 | 89,82 |
14.10.24 20:06:00 | 140 | 89,83 |
14.10.24 20:04:16 | 100 | 89,80 |
14.10.24 20:03:27 | 100 | 89,79 |
14.10.24 20:03:04 | 100 | 89,79 |
14.10.24 20:03:04 | 100 | 89,79 |
14.10.24 20:02:15 | 100 | 89,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:00:40 | 100 | 89,75 |
14.10.24 20:00:18 | 100 | 89,74 |
14.10.24 20:00:05 | 100 | 89,76 |
14.10.24 20:00:05 | 100 | 89,76 |
14.10.24 19:59:26 | 100 | 89,77 |
14.10.24 19:57:02 | 100 | 89,75 |
14.10.24 19:54:17 | 100 | 89,72 |
14.10.24 19:53:30 | 100 | 89,71 |
14.10.24 19:52:35 | 100 | 89,71 |
14.10.24 19:52:35 | 100 | 89,71 |
14.10.24 19:51:46 | 283 | 89,72 |
14.10.24 19:51:46 | 283 | 89,72 |
14.10.24 19:50:08 | 100 | 89,68 |
14.10.24 19:50:05 | 100 | 89,67 |
14.10.24 19:49:33 | 100 | 89,67 |