Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:45:06 | 100 | 89,65 |
14.10.24 19:44:46 | 100 | 89,68 |
14.10.24 19:43:37 | 100 | 89,69 |
14.10.24 19:43:34 | 100 | 89,70 |
14.10.24 19:43:30 | 100 | 89,71 |
14.10.24 19:43:30 | 100 | 89,71 |
14.10.24 19:43:30 | 100 | 89,72 |
14.10.24 19:43:30 | 100 | 89,72 |
14.10.24 19:43:30 | 571 | 89,72 |
14.10.24 19:42:17 | 100 | 89,72 |
14.10.24 19:42:17 | 100 | 89,72 |
14.10.24 19:40:46 | 100 | 89,71 |
14.10.24 19:38:50 | 100 | 89,73 |
14.10.24 19:38:11 | 100 | 89,72 |
14.10.24 19:38:05 | 100 | 89,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:37:28 | 100 | 89,70 |
14.10.24 19:36:06 | 100 | 89,71 |
14.10.24 19:36:06 | 100 | 89,71 |
14.10.24 19:34:51 | 100 | 89,72 |
14.10.24 19:34:29 | 100 | 89,72 |
14.10.24 19:34:13 | 100 | 89,70 |
14.10.24 19:34:13 | 100 | 89,70 |
14.10.24 19:34:09 | 100 | 89,69 |
14.10.24 19:30:52 | 100 | 89,70 |
14.10.24 19:30:52 | 100 | 89,70 |
14.10.24 19:30:52 | 100 | 89,71 |
14.10.24 19:30:52 | 100 | 89,71 |
14.10.24 19:30:52 | 100 | 89,71 |
14.10.24 19:30:52 | 100 | 89,71 |
14.10.24 19:29:01 | 100 | 89,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:29:01 | 100 | 89,72 |
14.10.24 19:29:01 | 100 | 89,72 |
14.10.24 19:28:02 | 200 | 89,73 |
14.10.24 19:28:01 | 100 | 89,73 |
14.10.24 19:28:01 | 100 | 89,73 |
14.10.24 19:27:45 | 100 | 89,72 |
14.10.24 19:27:13 | 100 | 89,71 |
14.10.24 19:25:30 | 100 | 89,70 |
14.10.24 19:25:30 | 194 | 89,69 |
14.10.24 19:25:06 | 100 | 89,69 |
14.10.24 19:25:02 | 100 | 89,70 |
14.10.24 19:22:57 | 100 | 89,71 |
14.10.24 19:22:57 | 100 | 89,71 |
14.10.24 19:22:57 | 100 | 89,71 |
14.10.24 19:21:19 | 100 | 89,72 |