Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:00:05 | 100 | 89,76 |
14.10.24 20:00:05 | 100 | 89,76 |
14.10.24 19:59:26 | 100 | 89,77 |
14.10.24 19:57:02 | 100 | 89,75 |
14.10.24 19:54:17 | 100 | 89,72 |
14.10.24 19:53:30 | 100 | 89,71 |
14.10.24 19:52:35 | 100 | 89,71 |
14.10.24 19:52:35 | 100 | 89,71 |
14.10.24 19:51:46 | 283 | 89,72 |
14.10.24 19:51:46 | 283 | 89,72 |
14.10.24 19:50:08 | 100 | 89,68 |
14.10.24 19:50:05 | 100 | 89,67 |
14.10.24 19:49:33 | 100 | 89,67 |
14.10.24 19:48:42 | 100 | 89,67 |
14.10.24 19:48:42 | 100 | 89,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:48:42 | 100 | 89,67 |
14.10.24 19:47:00 | 100 | 89,68 |
14.10.24 19:45:55 | 100 | 89,67 |
14.10.24 19:45:55 | 100 | 89,67 |
14.10.24 19:45:55 | 100 | 89,66 |
14.10.24 19:45:55 | 100 | 89,66 |
14.10.24 19:45:06 | 100 | 89,65 |
14.10.24 19:44:46 | 100 | 89,68 |
14.10.24 19:43:37 | 100 | 89,69 |
14.10.24 19:43:34 | 100 | 89,70 |
14.10.24 19:43:30 | 100 | 89,71 |
14.10.24 19:43:30 | 100 | 89,71 |
14.10.24 19:43:30 | 100 | 89,72 |
14.10.24 19:43:30 | 100 | 89,72 |
14.10.24 19:43:30 | 571 | 89,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:42:17 | 100 | 89,72 |
14.10.24 19:42:17 | 100 | 89,72 |
14.10.24 19:40:46 | 100 | 89,71 |
14.10.24 19:38:50 | 100 | 89,73 |
14.10.24 19:38:11 | 100 | 89,72 |
14.10.24 19:38:05 | 100 | 89,72 |
14.10.24 19:37:28 | 100 | 89,70 |
14.10.24 19:36:06 | 100 | 89,71 |
14.10.24 19:36:06 | 100 | 89,71 |
14.10.24 19:34:51 | 100 | 89,72 |
14.10.24 19:34:29 | 100 | 89,72 |
14.10.24 19:34:13 | 100 | 89,70 |
14.10.24 19:34:13 | 100 | 89,70 |
14.10.24 19:34:09 | 100 | 89,69 |
14.10.24 19:30:52 | 100 | 89,70 |