Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:20 | 100 | 89,68 |
15.10.24 21:32:50 | 100 | 89,68 |
15.10.24 21:32:50 | 100 | 89,68 |
15.10.24 21:32:50 | 100 | 89,68 |
15.10.24 21:32:50 | 100 | 89,68 |
15.10.24 21:32:50 | 100 | 89,68 |
15.10.24 21:32:50 | 100 | 89,68 |
15.10.24 21:32:50 | 100 | 89,68 |
15.10.24 21:32:12 | 100 | 89,68 |
15.10.24 21:31:57 | 100 | 89,66 |
15.10.24 21:31:57 | 100 | 89,66 |
15.10.24 21:31:26 | 100 | 89,64 |
15.10.24 21:31:26 | 100 | 89,64 |
15.10.24 21:30:21 | 100 | 89,63 |
15.10.24 21:29:41 | 100 | 89,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:11 | 195 | 89,66 |
15.10.24 21:29:11 | 100 | 89,66 |
15.10.24 21:28:53 | 100 | 89,64 |
15.10.24 21:28:53 | 100 | 89,64 |
15.10.24 21:28:50 | 100 | 89,61 |
15.10.24 21:28:50 | 100 | 89,61 |
15.10.24 21:28:50 | 150 | 89,61 |
15.10.24 21:28:50 | 100 | 89,61 |
15.10.24 21:28:50 | 174 | 89,61 |
15.10.24 21:28:50 | 100 | 89,61 |
15.10.24 21:28:50 | 100 | 89,61 |
15.10.24 21:28:50 | 100 | 89,60 |
15.10.24 21:28:50 | 500 | 89,60 |
15.10.24 21:28:50 | 100 | 89,62 |
15.10.24 21:28:20 | 100 | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:28:20 | 100 | 89,64 |
15.10.24 21:28:20 | 300 | 89,65 |
15.10.24 21:28:20 | 900 | 89,65 |
15.10.24 21:27:52 | 100 | 89,64 |
15.10.24 21:26:43 | 100 | 89,61 |
15.10.24 21:26:28 | 700 | 89,62 |
15.10.24 21:25:49 | 100 | 89,63 |
15.10.24 21:25:16 | 100 | 89,63 |
15.10.24 21:24:38 | 100 | 89,60 |
15.10.24 21:24:38 | 100 | 89,59 |
15.10.24 21:24:38 | 209 | 89,60 |
15.10.24 21:24:38 | 100 | 89,60 |
15.10.24 21:24:38 | 190 | 89,60 |
15.10.24 21:24:38 | 100 | 89,60 |
15.10.24 21:24:38 | 100 | 89,60 |