Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:13 | 100 | 89,54 |
15.10.24 20:58:56 | 100 | 89,51 |
15.10.24 20:58:33 | 100 | 89,51 |
15.10.24 20:58:05 | 100 | 89,50 |
15.10.24 20:58:05 | 100 | 89,49 |
15.10.24 20:58:05 | 100 | 89,49 |
15.10.24 20:58:05 | 100 | 89,49 |
15.10.24 20:58:05 | 100 | 89,47 |
15.10.24 20:57:18 | 100 | 89,49 |
15.10.24 20:57:04 | 100 | 89,49 |
15.10.24 20:56:33 | 100 | 89,51 |
15.10.24 20:56:28 | 100 | 89,52 |
15.10.24 20:56:26 | 100 | 89,53 |
15.10.24 20:56:00 | 100 | 89,56 |
15.10.24 20:56:00 | 100 | 89,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:00 | 100 | 89,56 |
15.10.24 20:56:00 | 256 | 89,56 |
15.10.24 20:56:00 | 100 | 89,56 |
15.10.24 20:56:00 | 100 | 89,56 |
15.10.24 20:56:00 | 100 | 89,57 |
15.10.24 20:55:50 | 100 | 89,57 |
15.10.24 20:55:08 | 100 | 89,54 |
15.10.24 20:54:57 | 100 | 89,53 |
15.10.24 20:54:57 | 100 | 89,52 |
15.10.24 20:54:48 | 100 | 89,52 |
15.10.24 20:54:46 | 100 | 89,51 |
15.10.24 20:54:46 | 100 | 89,51 |
15.10.24 20:54:46 | 100 | 89,52 |
15.10.24 20:54:46 | 100 | 89,52 |
15.10.24 20:54:35 | 100 | 89,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:54 | 100 | 89,50 |
15.10.24 20:52:11 | 100 | 89,50 |
15.10.24 20:52:10 | 100 | 89,50 |
15.10.24 20:52:05 | 100 | 89,51 |
15.10.24 20:52:05 | 100 | 89,51 |
15.10.24 20:52:05 | 100 | 89,51 |
15.10.24 20:51:06 | 100 | 89,49 |
15.10.24 20:50:31 | 100 | 89,46 |
15.10.24 20:50:30 | 200 | 89,47 |
15.10.24 20:50:00 | 400 | 89,46 |
15.10.24 20:50:00 | 171 | 89,47 |
15.10.24 20:50:00 | 313 | 89,47 |
15.10.24 20:50:00 | 316 | 89,47 |
15.10.24 20:49:51 | 100 | 89,48 |
15.10.24 20:49:42 | 100 | 89,47 |