Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:24:38 | 100 | 89,60 |
15.10.24 21:24:38 | 100 | 89,60 |
15.10.24 21:24:38 | 100 | 89,60 |
15.10.24 21:24:38 | 100 | 89,60 |
15.10.24 21:23:30 | 100 | 89,60 |
15.10.24 21:23:29 | 100 | 89,59 |
15.10.24 21:23:19 | 100 | 89,58 |
15.10.24 21:22:55 | 100 | 89,56 |
15.10.24 21:21:47 | 100 | 89,54 |
15.10.24 21:21:46 | 312 | 89,55 |
15.10.24 21:20:04 | 100 | 89,55 |
15.10.24 21:20:04 | 205 | 89,55 |
15.10.24 21:20:04 | 295 | 89,55 |
15.10.24 21:19:07 | 117 | 89,51 |
15.10.24 21:19:07 | 350 | 89,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:07 | 100 | 89,51 |
15.10.24 21:18:06 | 100 | 89,50 |
15.10.24 21:17:15 | 100 | 89,47 |
15.10.24 21:16:45 | 100 | 89,48 |
15.10.24 21:16:27 | 100 | 89,49 |
15.10.24 21:14:11 | 100 | 89,51 |
15.10.24 21:14:06 | 100 | 89,52 |
15.10.24 21:13:50 | 100 | 89,53 |
15.10.24 21:13:46 | 100 | 89,52 |
15.10.24 21:13:24 | 100 | 89,53 |
15.10.24 21:12:08 | 703 | 89,52 |
15.10.24 21:11:58 | 100 | 89,52 |
15.10.24 21:11:18 | 100 | 89,51 |
15.10.24 21:09:17 | 100 | 89,52 |
15.10.24 21:09:11 | 100 | 89,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:51 | 100 | 89,52 |
15.10.24 21:07:48 | 103 | 89,51 |
15.10.24 21:07:48 | 100 | 89,51 |
15.10.24 21:07:16 | 100 | 89,48 |
15.10.24 21:05:29 | 100 | 89,46 |
15.10.24 21:05:17 | 100 | 89,46 |
15.10.24 21:04:21 | 100 | 89,48 |
15.10.24 21:02:18 | 100 | 89,56 |
15.10.24 21:02:18 | 100 | 89,56 |
15.10.24 21:02:17 | 100 | 89,55 |
15.10.24 21:02:13 | 100 | 89,54 |
15.10.24 21:02:11 | 100 | 89,52 |
15.10.24 21:02:11 | 100 | 89,52 |
15.10.24 21:02:11 | 100 | 89,52 |
15.10.24 21:02:07 | 103 | 89,52 |